Skip to main content

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 40.22 41.01 39.97 40.85 327,865 +0.90(+2.25%)
Mar 28, 2014 40.00 40.29 39.83 39.95 235,532 -0.09(-0.23%)
Mar 27, 2014 39.93 40.10 39.71 40.05 214,864 +0.16(+0.41%)
Mar 26, 2014 40.48 40.48 39.85 39.88 356,435 -0.29(-0.72%)
Mar 25, 2014 40.00 40.26 39.71 40.17 228,363 +0.35(+0.89%)
Mar 24, 2014 40.22 40.37 39.70 39.82 348,378 -0.18(-0.46%)
Mar 21, 2014 40.58 41.09 39.96 40.00 928,804 -0.40(-0.98%)
Mar 20, 2014 40.66 40.66 40.23 40.40 204,637 -0.30(-0.75%)
Mar 19, 2014 41.60 41.60 40.56 40.70 211,804 -0.88(-2.11%)
Mar 18, 2014 41.34 41.85 41.25 41.58 396,017 +0.24(+0.58%)
Mar 17, 2014 41.24 41.59 41.09 41.34 334,706 +0.24(+0.59%)
Mar 14, 2014 40.38 41.30 40.36 41.10 296,345 +0.70(+1.74%)
Mar 13, 2014 39.92 40.41 39.83 40.40 344,391 +0.47(+1.17%)
Mar 12, 2014 39.36 39.95 39.34 39.93 312,677 +0.46(+1.17%)
Mar 11, 2014 39.61 39.77 39.12 39.47 297,491 -0.14(-0.36%)
Mar 10, 2014 39.83 39.92 39.51 39.61 215,476 -0.21(-0.53%)
Mar 07, 2014 40.28 40.35 39.46 39.83 533,908 -0.38(-0.93%)
Mar 06, 2014 40.51 40.73 40.13 40.20 201,881 -0.32(-0.79%)
Mar 05, 2014 40.66 40.78 40.31 40.52 406,585 -0.26(-0.63%)
Mar 04, 2014 40.43 41.02 40.43 40.77 384,938 +0.84(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.