Indicators

Black Hills Corp (NY: BKH )

56.69 -0.24 (-0.42%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.41	53.47	52.09	52.18	641,399	-0.93(-1.74%)
Feb 25, 2021	53.32	53.84	52.60	53.10	403,005	-0.51(-0.95%)
Feb 24, 2021	54.11	54.24	53.24	53.62	398,548	-0.40(-0.73%)
Feb 23, 2021	52.77	54.37	52.59	54.01	582,430	+1.64(+3.13%)
Feb 22, 2021	54.08	54.15	51.53	52.37	690,908	-1.74(-3.21%)
Feb 19, 2021	53.99	54.56	53.79	54.11	322,456	+0.11(+0.21%)
Feb 18, 2021	53.97	54.50	53.76	53.99	365,510	+0.01(+0.02%)
Feb 17, 2021	54.16	54.31	53.49	53.99	470,406	+0.07(+0.13%)
Feb 16, 2021	54.35	54.35	53.47	53.92	305,054	-0.43(-0.80%)
Feb 12, 2021	54.40	54.71	53.89	54.35	251,139	-0.21(-0.39%)
Feb 11, 2021	54.34	54.67	53.74	54.56	436,917	+0.39(+0.72%)
Feb 10, 2021	54.95	55.85	53.24	54.17	478,271	-0.44(-0.80%)
Feb 09, 2021	54.03	54.69	53.68	54.60	398,952	+0.70(+1.30%)
Feb 08, 2021	54.18	54.40	52.92	53.90	477,585	-0.22(-0.40%)
Feb 05, 2021	53.75	54.22	53.30	54.12	325,308	+0.80(+1.51%)
Feb 04, 2021	52.77	53.51	52.44	53.32	299,947	+0.70(+1.33%)
Feb 03, 2021	52.87	53.21	51.94	52.62	381,462	-0.61(-1.15%)
Feb 02, 2021	53.00	53.83	52.86	53.23	291,708	+0.54(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.