Indicators

Black Hills Corp (NY: BKH )

55.77 -0.21 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.32	63.58	61.24	62.07	1,026,887	-3.33(-5.09%)
Feb 27, 2020	68.19	68.96	65.32	65.40	469,441	-3.34(-4.85%)
Feb 26, 2020	69.75	70.50	68.65	68.73	556,881	-0.88(-1.26%)
Feb 25, 2020	71.76	72.41	69.58	69.61	597,597	-1.76(-2.47%)
Feb 24, 2020	72.18	72.74	71.37	71.37	308,577	-1.47(-2.02%)
Feb 21, 2020	73.04	73.39	72.60	72.84	432,367	-0.04(-0.06%)
Feb 20, 2020	72.81	72.95	72.14	72.88	252,013	-0.05(-0.07%)
Feb 19, 2020	73.41	73.63	72.94	72.94	294,268	-0.59(-0.81%)
Feb 18, 2020	73.52	73.91	73.12	73.53	349,153	+0.15(+0.21%)
Feb 14, 2020	73.22	73.54	72.78	73.37	231,596	+0.42(+0.58%)
Feb 13, 2020	71.64	73.06	71.52	72.95	269,268	+1.30(+1.82%)
Feb 12, 2020	72.36	72.36	71.09	71.65	387,431	-0.58(-0.80%)
Feb 11, 2020	72.37	72.61	71.79	72.23	337,428	+0.08(+0.11%)
Feb 10, 2020	71.97	72.38	71.69	72.15	423,739	+0.48(+0.67%)
Feb 07, 2020	72.39	74.42	71.41	71.68	557,362	-0.27(-0.38%)
Feb 06, 2020	71.92	72.84	71.89	71.95	542,503	+0.15(+0.21%)
Feb 05, 2020	70.92	71.98	70.89	71.80	336,847	+0.87(+1.23%)
Feb 04, 2020	71.33	71.41	70.92	70.92	362,472	-0.45(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.