Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.41	43.16	42.20	42.36	734,738	-0.08(-0.20%)
Feb 26, 2016	43.03	43.06	42.16	42.44	1,000,032	-0.72(-1.66%)
Feb 25, 2016	43.49	43.67	42.91	43.16	480,818	-0.26(-0.61%)
Feb 24, 2016	42.52	43.50	42.31	43.43	906,018	+0.81(+1.90%)
Feb 23, 2016	42.64	42.85	42.28	42.62	582,138	-0.25(-0.58%)
Feb 22, 2016	42.91	43.13	42.46	42.87	864,455	+0.13(+0.30%)
Feb 19, 2016	42.47	42.75	41.84	42.74	612,170	+0.20(+0.48%)
Feb 18, 2016	42.16	43.03	42.12	42.53	756,279	+0.33(+0.79%)
Feb 17, 2016	42.17	42.35	41.73	42.20	1,075,405	+0.16(+0.38%)
Feb 16, 2016	41.61	42.52	41.42	42.04	1,069,265	+0.88(+2.13%)
Feb 12, 2016	39.12	41.17	41.17	41.17	2,269,828	+2.11(+5.40%)
Feb 11, 2016	39.52	40.04	38.98	39.06	1,589,252	-0.79(-1.97%)
Feb 10, 2016	39.01	39.96	38.59	39.84	1,634,948	+0.80(+2.06%)
Feb 09, 2016	38.38	39.15	38.33	39.04	1,987,190	+0.43(+1.11%)
Feb 08, 2016	37.73	38.63	37.39	38.61	638,025	+0.46(+1.20%)
Feb 05, 2016	38.06	38.58	37.54	38.15	844,901	-0.26(-0.68%)
Feb 04, 2016	38.04	38.66	37.89	38.42	918,887	+0.30(+0.79%)
Feb 03, 2016	37.15	38.17	37.15	38.12	943,609	+1.13(+3.04%)
Feb 02, 2016	36.92	37.28	36.72	36.99	990,271	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.