Indicators

Black Hills Corp (NY: BKH )

54.86 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.25	22.27	21.88	21.90	273,909	-0.37(-1.67%)
Dec 29, 2011	22.00	22.34	21.99	22.27	271,655	+0.32(+1.46%)
Dec 28, 2011	22.38	22.39	21.91	21.95	362,044	-0.37(-1.67%)
Dec 27, 2011	21.99	22.44	21.91	22.32	234,842	+0.25(+1.15%)
Dec 23, 2011	21.89	22.17	21.86	22.07	164,915	+0.13(+0.59%)
Dec 21, 2011	21.48	22.00	21.48	21.94	269,168	+0.36(+1.66%)
Dec 20, 2011	21.27	21.64	21.22	21.58	416,124	+0.61(+2.89%)
Dec 19, 2011	21.36	21.58	20.93	20.97	339,490	-0.35(-1.62%)
Dec 16, 2011	21.26	21.43	21.18	21.32	919,707	+0.19(+0.89%)
Dec 15, 2011	20.92	21.15	20.83	21.13	491,998	+0.41(+1.98%)
Dec 14, 2011	20.94	21.05	20.71	20.72	390,011	-0.28(-1.34%)
Dec 13, 2011	21.29	21.44	20.93	21.00	466,377	-0.13(-0.62%)
Dec 12, 2011	21.15	21.38	20.95	21.13	437,224	-0.23(-1.07%)
Dec 09, 2011	21.00	21.44	20.95	21.36	673,291	+0.45(+2.15%)
Dec 08, 2011	21.43	21.45	20.85	20.91	524,202	-0.61(-2.82%)
Dec 07, 2011	21.46	21.84	21.25	21.52	1,368,638	-0.03(-0.15%)
Dec 06, 2011	21.36	21.72	21.36	21.55	330,152	+0.15(+0.70%)
Dec 05, 2011	21.69	21.94	21.30	21.40	864,837	-0.05(-0.24%)
Dec 02, 2011	21.61	21.63	21.31	21.45	485,641	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.