Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.10	22.16	21.82	21.89	270,180	-0.21(-0.94%)
Dec 28, 2006	22.44	22.49	22.10	22.10	268,830	-0.38(-1.69%)
Dec 27, 2006	22.25	22.48	22.19	22.48	237,779	+0.29(+1.31%)
Dec 26, 2006	21.75	22.19	21.74	22.19	245,373	+0.44(+2.02%)
Dec 22, 2006	21.78	21.84	21.53	21.75	192,046	-0.04(-0.19%)
Dec 21, 2006	21.95	22.07	21.63	21.79	272,880	-0.09(-0.43%)
Dec 20, 2006	21.84	21.95	21.74	21.88	294,819	+0.07(+0.30%)
Dec 19, 2006	21.80	21.88	21.52	21.82	346,290	+0.02(+0.08%)
Dec 18, 2006	22.18	22.23	21.77	21.80	348,315	-0.38(-1.71%)
Dec 15, 2006	22.07	22.27	21.88	22.18	735,276	+0.16(+0.73%)
Dec 14, 2006	21.70	22.02	21.64	22.02	345,277	+0.32(+1.47%)
Dec 13, 2006	21.39	21.75	21.39	21.70	298,869	+0.41(+1.92%)
Dec 12, 2006	21.07	21.35	21.07	21.29	358,609	+0.02(+0.08%)
Dec 11, 2006	21.15	21.29	21.13	21.27	294,313	+0.04(+0.20%)
Dec 08, 2006	21.51	21.54	21.20	21.23	268,662	-0.36(-1.67%)
Dec 07, 2006	21.75	21.75	21.53	21.59	172,132	-0.19(-0.87%)
Dec 06, 2006	21.63	21.80	21.62	21.78	257,692	+0.11(+0.52%)
Dec 05, 2006	21.61	21.74	21.53	21.67	260,055	+0.04(+0.19%)
Dec 04, 2006	21.48	21.81	21.48	21.63	467,120	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.