Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.77	66.17	65.36	65.41	141,301	-0.25(-0.38%)
Nov 27, 2019	65.54	65.86	65.14	65.65	283,539	+0.13(+0.20%)
Nov 26, 2019	66.44	66.89	65.32	65.53	485,754	-0.91(-1.38%)
Nov 25, 2019	66.19	66.63	66.01	66.44	322,404	+0.20(+0.30%)
Nov 22, 2019	66.46	66.46	65.65	66.24	252,750	+0.46(+0.70%)
Nov 21, 2019	65.61	65.94	65.36	65.78	314,021	+0.20(+0.30%)
Nov 20, 2019	64.94	65.71	64.94	65.59	336,127	+0.41(+0.63%)
Nov 19, 2019	64.87	65.47	64.61	65.18	191,417	+0.15(+0.22%)
Nov 18, 2019	64.59	65.24	64.59	65.03	238,820	+0.46(+0.71%)
Nov 15, 2019	64.53	65.06	64.14	64.57	308,006	+0.04(+0.06%)
Nov 14, 2019	64.28	65.00	64.23	64.53	313,747	+0.36(+0.57%)
Nov 13, 2019	63.23	64.36	63.23	64.17	259,291	+0.77(+1.22%)
Nov 12, 2019	63.48	63.77	62.84	63.39	322,253	+0.03(+0.04%)
Nov 11, 2019	63.72	63.78	63.29	63.37	234,572	-0.32(-0.51%)
Nov 08, 2019	63.49	63.84	63.35	63.69	316,790	-0.01(-0.01%)
Nov 07, 2019	63.95	64.17	63.49	63.70	595,442	-0.34(-0.53%)
Nov 06, 2019	62.95	64.11	62.86	64.04	710,061	+1.20(+1.92%)
Nov 05, 2019	65.99	66.43	62.72	62.83	876,690	-3.16(-4.79%)
Nov 04, 2019	67.35	67.72	65.80	66.00	434,815	-1.38(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.