Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.13	14.18	13.96	14.12	505,196	-0.06(-0.42%)
Nov 27, 2009	14.09	14.32	13.99	14.18	488,840	-0.25(-1.74%)
Nov 25, 2009	14.44	14.54	14.26	14.44	627,721	+0.17(+1.18%)
Nov 24, 2009	14.29	14.40	14.15	14.27	524,281	-0.02(-0.13%)
Nov 23, 2009	14.18	14.35	14.13	14.29	490,825	+0.18(+1.27%)
Nov 20, 2009	14.04	14.14	13.88	14.11	631,972	-0.02(-0.17%)
Nov 19, 2009	14.38	14.50	13.99	14.13	559,239	-0.40(-2.76%)
Nov 18, 2009	14.46	14.57	14.38	14.53	419,458	+0.03(+0.21%)
Nov 17, 2009	14.35	14.57	14.31	14.50	401,607	+0.04(+0.25%)
Nov 16, 2009	14.34	14.48	14.33	14.47	686,351	+0.13(+0.92%)
Nov 13, 2009	14.27	14.41	14.18	14.33	538,067	-0.23(-1.60%)
Nov 12, 2009	14.73	14.79	14.47	14.57	814,558	-0.13(-0.86%)
Nov 11, 2009	14.71	14.78	14.53	14.69	735,746	+0.05(+0.33%)
Nov 10, 2009	14.48	14.68	14.45	14.65	589,030	+0.13(+0.91%)
Nov 09, 2009	14.47	14.53	14.33	14.51	382,188	+0.18(+1.25%)
Nov 06, 2009	14.31	14.53	14.21	14.33	476,555	+0.02(+0.13%)
Nov 05, 2009	14.14	14.47	14.06	14.32	784,264	+0.24(+1.70%)
Nov 04, 2009	14.24	14.24	14.03	14.08	677,506	-0.08(-0.55%)
Nov 03, 2009	14.10	14.29	14.07	14.15	601,855	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.