Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.14	24.26	23.93	24.13	337,260	-0.07(-0.31%)
Oct 26, 2012	24.26	24.20	24.20	24.20	89,983	-0.03(-0.11%)
Oct 25, 2012	24.28	24.30	23.97	24.23	138,255	+0.12(+0.50%)
Oct 24, 2012	24.17	24.37	23.87	24.11	256,764	+0.14(+0.59%)
Oct 23, 2012	23.79	23.98	23.62	23.97	324,411	-0.09(-0.36%)
Oct 19, 2012	24.39	24.51	23.97	24.06	232,575	-0.44(-1.79%)
Oct 18, 2012	24.38	24.53	24.38	24.49	155,651	+0.10(+0.41%)
Oct 17, 2012	24.10	24.42	24.05	24.39	190,774	+0.28(+1.18%)
Oct 16, 2012	24.04	24.49	23.91	24.11	268,124	+0.18(+0.73%)
Oct 15, 2012	23.68	23.94	23.58	23.93	160,982	+0.24(+1.02%)
Oct 12, 2012	23.68	23.89	23.61	23.69	270,281	-0.01(-0.06%)
Oct 11, 2012	23.79	23.81	23.62	23.70	350,412	+0.00(+0.00%)
Oct 10, 2012	23.79	23.99	23.67	23.70	245,551	-0.06(-0.26%)
Oct 09, 2012	23.78	23.95	23.66	23.77	223,805	-0.05(-0.23%)
Oct 08, 2012	23.84	23.90	23.64	23.82	135,299	-0.02(-0.09%)
Oct 05, 2012	23.89	24.01	23.79	23.84	269,717	+0.03(+0.11%)
Oct 04, 2012	23.71	23.93	23.65	23.81	399,109	+0.10(+0.43%)
Oct 03, 2012	23.95	24.01	23.65	23.71	494,281	-0.17(-0.71%)
Oct 02, 2012	24.14	24.16	23.81	23.88	481,806	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.