Indicators

Black Hills Corp (NY: BKH )

56.29 -0.46 (-0.81%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.74	37.31	36.39	36.98	4,153,402	+0.61(+1.67%)
Jan 28, 2016	36.23	36.82	36.11	36.37	754,891	+0.36(+1.00%)
Jan 27, 2016	35.51	36.30	35.51	36.01	1,040,922	+0.47(+1.33%)
Jan 26, 2016	34.91	35.68	34.91	35.54	1,477,981	+0.84(+2.42%)
Jan 25, 2016	35.60	35.69	34.54	34.70	1,074,495	-0.77(-2.18%)
Jan 22, 2016	34.44	35.51	34.23	35.47	923,920	+1.28(+3.73%)
Jan 21, 2016	34.62	34.83	33.50	34.19	1,139,659	-0.45(-1.30%)
Jan 20, 2016	35.39	35.61	33.61	34.64	1,226,848	-0.98(-2.74%)
Jan 19, 2016	34.93	35.81	34.58	35.62	1,042,600	+0.95(+2.75%)
Jan 15, 2016	34.42	34.67	34.67	34.67	708,887	-0.56(-1.58%)
Jan 14, 2016	34.66	35.51	34.50	35.22	960,257	+0.50(+1.45%)
Jan 13, 2016	35.18	35.45	34.59	34.72	674,077	-0.47(-1.32%)
Jan 12, 2016	35.39	35.39	34.52	35.18	824,642	-0.11(-0.32%)
Jan 11, 2016	35.63	35.72	34.84	35.30	908,059	-0.32(-0.88%)
Jan 08, 2016	35.66	36.02	35.28	35.61	1,044,944	-0.04(-0.11%)
Jan 07, 2016	35.41	36.17	35.34	35.65	667,964	-0.22(-0.61%)
Jan 06, 2016	35.39	36.01	35.39	35.87	667,104	+0.25(+0.70%)
Jan 05, 2016	35.03	35.71	34.59	35.62	1,191,559	+0.59(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.