Indicators

Black Hills Corp (NY: BKH )

56.52 -0.23 (-0.40%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.56	61.35		61.26	934,268	+0.16(+0.27%)
Jan 28, 2022	60.28	61.10	59.87	61.09	315,510	+0.83(+1.38%)
Jan 27, 2022	60.56	61.31	59.98	60.26	283,774	-0.14(-0.24%)
Jan 26, 2022	61.21	61.82	59.85	60.41	502,006	-0.58(-0.95%)
Jan 25, 2022	59.68	61.54	59.45	60.98	425,957	+0.53(+0.88%)
Jan 24, 2022	60.50	61.16	59.07	60.45	435,619	-0.07(-0.12%)
Jan 21, 2022	60.69	61.66	60.43	60.52	270,907	+0.02(+0.03%)
Jan 20, 2022	60.77	61.71	60.43	60.50	215,328	-0.28(-0.46%)
Jan 19, 2022	61.07	61.86	60.75	60.79	228,607	-0.46(-0.75%)
Jan 18, 2022	61.49	62.12	60.59	61.25	261,393	-0.69(-1.11%)
Jan 14, 2022				61.93	0	+0.10(+0.16%)
Jan 13, 2022	61.34	62.53	61.22	61.83	192,018	+0.40(+0.65%)
Jan 12, 2022	61.34	61.88	60.59	61.44	374,111	+0.10(+0.16%)
Jan 11, 2022	62.93	62.98	61.13	61.34	276,677	-1.43(-2.28%)
Jan 10, 2022	63.81	64.27	62.62	62.77	285,357	-0.89(-1.39%)
Jan 07, 2022	62.76	63.83	62.61	63.65	290,759	+0.77(+1.22%)
Jan 06, 2022	63.95	64.14	62.77	62.88	342,084	-0.78(-1.22%)
Jan 05, 2022	63.71	64.67	63.49	63.66	236,421	-0.05(-0.07%)
Jan 04, 2022	63.44	64.29	63.34	63.71	271,952	+0.50(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.