Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.70	48.36	47.27	48.31	592,136	+0.77(+1.62%)
Jan 30, 2017	47.97	47.97	46.99	47.54	1,087,719	-0.41(-0.85%)
Jan 27, 2017	48.25	48.32	47.70	47.95	381,255	-0.22(-0.45%)
Jan 26, 2017	48.17	48.43	47.92	48.17	285,040	+0.16(+0.34%)
Jan 25, 2017	47.94	48.41	47.75	48.00	383,047	+0.22(+0.45%)
Jan 24, 2017	47.69	48.07	47.59	47.79	276,847	+0.12(+0.26%)
Jan 23, 2017	47.63	47.85	47.39	47.66	241,846	+0.12(+0.26%)
Jan 20, 2017	47.48	47.98	47.36	47.54	301,859	-0.01(-0.02%)
Jan 19, 2017	47.66	48.04	47.50	47.55	949,360	-0.50(-1.04%)
Jan 18, 2017	47.73	48.36	47.56	48.05	316,701	+0.37(+0.78%)
Jan 17, 2017	47.38	47.77	47.19	47.68	259,048	+0.46(+0.98%)
Jan 13, 2017		47.22	47.22	47.22	0	+0.14(+0.30%)
Jan 12, 2017	47.43	47.60	46.73	47.08	248,140	-0.18(-0.38%)
Jan 11, 2017	47.25	47.58	47.10	47.26	540,563	+0.12(+0.25%)
Jan 10, 2017	47.26	47.69	46.97	47.14	637,396	-0.10(-0.21%)
Jan 09, 2017	47.49	47.49	47.05	47.24	483,083	-0.05(-0.10%)
Jan 06, 2017	46.76	47.48	46.76	47.29	269,333	+0.32(+0.67%)
Jan 05, 2017	47.02	47.50	46.58	46.97	340,626	+0.00(+0.00%)
Jan 04, 2017	46.95	47.61	46.45	46.97	841,979	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.