Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butterfly Network Inc WT [Bfly/W] (NY: BFL-WS )

0.0390 +0.0090 (+30.00%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0387 0.0400 0.0284 0.0285 17,303 -0.00(-1.72%)
May 22, 2024 0.0311 0.0312 0.0290 0.0290 43,662 -0.00(-6.15%)
May 21, 2024 0.0309 0.0309 0.0309 0.0309 436 +0.00(+3.00%)
May 20, 2024 0.0400 0.0400 0.0300 0.0300 15,300 -0.00(-10.18%)
May 17, 2024 0.0309 0.0366 0.0298 0.0334 5,244 +0.00(+10.96%)
May 16, 2024 0.0397 0.0397 0.0301 0.0301 1,200 +0.00(+0.00%)
May 15, 2024 0.0310 0.0397 0.0297 0.0301 17,480 -0.01(-18.65%)
May 14, 2024 0.0327 0.0400 0.0327 0.0370 15,240 +0.01(+18.21%)
May 13, 2024 0.0350 0.0400 0.0313 0.0313 4,700 +0.00(+4.33%)
May 10, 2024 0.0300 0.0400 0.0300 0.0300 26,586 -0.00(-4.46%)
May 09, 2024 0.0400 0.0400 0.0300 0.0314 7,301 -0.00(-10.29%)
May 08, 2024 0.0330 0.0400 0.0290 0.0350 12,604 +0.00(+6.06%)
May 06, 2024 0.0330 0 -0.01(-17.50%)
May 03, 2024 0.0400 0.0400 0.0350 0.0400 12,047 +0.01(+42.35%)
May 02, 2024 0.0330 0.0400 0.0281 0.0281 11,290 -0.00(-14.85%)
May 01, 2024 0.0355 0.0355 0.0330 0.0330 1,274 -0.01(-14.95%)
Apr 30, 2024 0.0350 0.0399 0.0350 0.0388 3,222 -0.00(-2.02%)
Apr 29, 2024 0.0350 0.0396 0.0325 0.0396 10,812 +0.01(+21.47%)
Apr 26, 2024 0.0323 0.0330 0.0310 0.0326 3,337 +0.00(+5.16%)
Apr 25, 2024 0.0310 0.0340 0.0300 0.0310 7,300 -0.00(-3.13%)
Apr 24, 2024 0.0335 0.0335 0.0320 0.0320 6,639 -0.00(-6.98%)
Apr 23, 2024 0.0345 0.0345 0.0344 0.0344 500 -0.01(-21.10%)
Apr 22, 2024 0.0555 0.0567 0.0389 0.0436 19,425 -0.01(-12.45%)
Apr 19, 2024 0.0331 0.0498 0.0330 0.0498 6,460 +0.02(+50.91%)
Apr 18, 2024 0.0489 0.0508 0.0330 0.0330 15,866 +0.00(+0.00%)
Apr 17, 2024 0.0410 0.0489 0.0330 0.0330 4,300 -0.02(-32.52%)
Apr 16, 2024 0.0425 0.0490 0.0280 0.0489 28,750 +0.01(+23.17%)
Apr 15, 2024 0.0410 0.0410 0.0397 0.0397 400 -0.01(-18.81%)
Apr 12, 2024 0.0500 0.0528 0.0442 0.0489 6,900 -0.00(-2.20%)
Apr 09, 2024 0.0500 0 +0.00(+0.20%)
Apr 08, 2024 0.0528 0.0528 0.0499 0.0499 5,620 +0.01(+23.51%)
Apr 05, 2024 0.0393 0.0527 0.0393 0.0404 10,829 +0.00(+2.28%)
Apr 04, 2024 0.0395 0.0395 0.0395 0.0395 150 -0.00(-1.25%)
Apr 03, 2024 0.0500 0.0500 0.0351 0.0400 3,400 -0.01(-20.00%)
Apr 02, 2024 0.0400 0.0523 0.0393 0.0500 15,538 +0.00(+2.46%)
Apr 01, 2024 0.0480 0.0489 0.0480 0.0488 3,507 +0.00(+8.20%)
Mar 28, 2024 0.0330 0.0451 0.0330 0.0451 3,997 +0.01(+28.12%)
Mar 27, 2024 0.0440 0.0352 0.0352 4,305 -0.01(-20.18%)
Mar 26, 2024 0.0386 0.0441 0.0341 0.0441 6,598 +0.00(+2.08%)
Mar 25, 2024 0.0330 0.0432 0.0330 0.0432 13,950 +0.01(+34.58%)
Mar 22, 2024 0.0321 0.0321 0.0321 0.0321 1,460 -0.01(-18.73%)
Mar 21, 2024 0.0390 0.0396 0.0354 0.0395 4,600 +0.01(+23.44%)
Mar 20, 2024 0.0351 0.0385 0.0320 0.0320 25,761 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0351 0.0300 0.0320 14,650 +0.00(+6.67%)
Mar 18, 2024 0.0330 0.0350 0.0300 0.0300 10,999 -0.00(-9.09%)
Mar 15, 2024 0.0349 0.0368 0.0330 0.0330 7,220 +0.00(+6.45%)
Mar 14, 2024 0.0330 0.0366 0.0300 0.0310 51,140 -0.00(-11.43%)
Mar 13, 2024 0.0350 0.0365 0.0338 0.0350 18,371 +0.01(+16.67%)
Mar 12, 2024 0.0320 0.0345 0.0300 0.0300 61,476 -0.00(-6.25%)
Mar 11, 2024 0.0490 0.0490 0.0320 0.0320 22,093 -0.00(-0.62%)
Mar 08, 2024 0.0346 0.0364 0.0321 0.0322 24,540 -0.00(-6.94%)
Mar 07, 2024 0.0330 0.0467 0.0330 0.0346 5,463 -0.01(-13.50%)
Mar 06, 2024 0.0361 0.0400 0.0330 0.0400 17,470 +0.00(+12.99%)
Mar 05, 2024 0.0490 0.0740 0.0354 0.0354 37,004 +0.00(+6.31%)
Mar 04, 2024 0.0390 0.0410 0.0333 0.0333 8,557 -0.02(-35.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.