Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butterfly Network Inc WT [Bfly/W] (NY: BFL-WS )

0.0801 -0.0049 (-5.76%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0850 0.0850 0.0801 0.0801 9,258 -0.00(-5.76%)
Oct 17, 2024 0.0840 0.0850 0.0790 0.0850 38,191 +0.01(+8.70%)
Oct 16, 2024 0.0825 0.0840 0.0750 0.0782 47,990 -0.00(-0.76%)
Oct 15, 2024 0.0825 0.0825 0.0788 0.0788 13,502 +0.00(+5.07%)
Oct 14, 2024 0.0825 0.0825 0.0750 0.0750 6,492 -0.01(-6.25%)
Oct 11, 2024 0.0800 0.0850 0.0778 0.0800 12,490 +0.01(+6.67%)
Oct 10, 2024 0.0912 0.0912 0.0750 0.0750 12,999 -0.01(-16.39%)
Oct 09, 2024 0.0900 0.0900 0.0715 0.0897 15,227 +0.01(+6.53%)
Oct 08, 2024 0.0830 0.0900 0.0702 0.0842 18,695 -0.01(-6.24%)
Oct 07, 2024 0.0945 0.0978 0.0800 0.0898 34,745 -0.01(-8.27%)
Oct 04, 2024 0.0895 0.0995 0.0700 0.0979 18,496 +0.03(+35.03%)
Oct 03, 2024 0.0700 0.0800 0.0700 0.0725 62,730 +0.02(+31.82%)
Oct 02, 2024 0.0775 0.0850 0.0550 0.0550 21,541 -0.01(-11.00%)
Oct 01, 2024 0.0541 0.0840 0.0541 0.0618 25,106 -0.02(-24.63%)
Sep 30, 2024 0.0617 0.0950 0.0600 0.0820 25,072 +0.03(+49.09%)
Sep 27, 2024 0.0618 0.0618 0.0550 0.0550 14,357 -0.01(-12.00%)
Sep 26, 2024 0.0637 0.0700 0.0550 0.0625 16,150 +0.00(+3.82%)
Sep 25, 2024 0.0700 0.0700 0.0600 0.0602 58,389 -0.01(-10.81%)
Sep 24, 2024 0.0687 0.0788 0.0626 0.0675 19,535 -0.01(-8.41%)
Sep 23, 2024 0.0825 0.0825 0.0650 0.0737 45,707 -0.01(-9.24%)
Sep 20, 2024 0.0900 0.1100 0.0710 0.0812 51,131 -0.01(-13.53%)
Sep 19, 2024 0.1340 0.1340 0.0800 0.0939 40,514 -0.04(-27.71%)
Sep 18, 2024 0.0625 0.1300 0.0625 0.1299 39,404 +0.05(+62.37%)
Sep 17, 2024 0.0999 0.0999 0.0625 0.0800 8,832 -0.00(-0.50%)
Sep 16, 2024 0.1010 0.1300 0.0631 0.0804 138,735 -0.01(-15.28%)
Sep 13, 2024 0.1300 0.1498 0.0615 0.0949 135,593 -0.03(-23.34%)
Sep 12, 2024 0.1300 0.1800 0.1000 0.1238 187,381 +0.02(+13.89%)
Sep 11, 2024 0.0725 0.1210 0.0650 0.1087 227,290 +0.04(+55.29%)
Sep 10, 2024 0.0567 0.0759 0.0567 0.0700 160,015 +0.04(+131.79%)
Sep 09, 2024 0.0570 0.0579 0.0302 0.0302 163,920 -0.02(-37.60%)
Sep 06, 2024 0.0500 0.1043 0.0351 0.0484 291,112 +0.01(+38.29%)
Sep 05, 2024 0.0383 0.0600 0.0310 0.0350 214,792 +0.00(+15.13%)
Sep 04, 2024 0.0350 0.0382 0.0225 0.0304 157,639 -0.00(-3.18%)
Sep 03, 2024 0.0300 0.0368 0.0285 0.0314 53,003 +0.00(+5.02%)
Aug 30, 2024 0.0211 0.0300 0.0211 0.0299 6,300 +0.01(+41.71%)
Aug 29, 2024 0.0211 0.0211 0.0211 0.0211 100 +0.00(+0.00%)
Aug 28, 2024 0.0257 0.0300 0.0211 0.0211 7,488 -0.00(-18.53%)
Aug 27, 2024 0.0278 0.0300 0.0256 0.0259 7,443 +0.00(+22.75%)
Aug 26, 2024 0.0299 0.0300 0.0201 0.0211 148,134 -0.01(-27.24%)
Aug 23, 2024 0.0349 0.0352 0.0290 0.0290 9,701 -0.01(-17.61%)
Aug 22, 2024 0.0380 0.0380 0.0301 0.0352 3,504 -0.00(-7.37%)
Aug 21, 2024 0.0319 0.0380 0.0296 0.0380 4,204 +0.01(+23.78%)
Aug 20, 2024 0.0241 0.0318 0.0241 0.0307 10,520 +0.01(+27.92%)
Aug 19, 2024 0.0240 0.0240 0.0240 0.0240 1,180 +0.00(+3.90%)
Aug 16, 2024 0.0380 0.0380 0.0230 0.0231 38,550 +0.00(+5.00%)
Aug 15, 2024 0.0295 0.0376 0.0220 0.0220 21,937 -0.01(-25.42%)
Aug 14, 2024 0.0318 0.0381 0.0295 0.0295 10,596 -0.00(-11.14%)
Aug 13, 2024 0.0380 0.0382 0.0260 0.0332 8,800 +0.00(+7.10%)
Aug 12, 2024 0.0310 0.0349 0.0310 0.0310 1,500 -0.00(-11.17%)
Aug 09, 2024 0.0390 0.0390 0.0290 0.0349 13,100 +0.01(+32.20%)
Aug 08, 2024 0.0276 0.0381 0.0260 0.0264 42,577 -0.01(-32.31%)
Aug 07, 2024 0.0380 0.0390 0.0359 0.0390 6,841 +0.00(+3.72%)
Aug 06, 2024 0.0300 0.0379 0.0251 0.0376 221,073 +0.00(+13.60%)
Aug 05, 2024 0.0330 0.0386 0.0300 0.0331 78,806 +0.00(+0.30%)
Aug 02, 2024 0.0275 0.0390 0.0275 0.0330 24,311 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.