Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Butterfly Network Inc WT [Bfly/W] (NY:BFL-WS)

0.0053 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.0053 0 -0.01(-49.52%)
Jan 12, 2026 0.0110 0.0120 0.0051 0.0105 142,971 +0.00(+5.00%)
Jan 09, 2026 0.0100 0.0171 0.0100 0.0100 80,466 -0.01(-39.76%)
Jan 08, 2026 0.0150 0.0178 0.0150 0.0166 17,650 -0.00(-7.26%)
Jan 07, 2026 0.0127 0.0179 0.0103 0.0179 134,123 +0.00(+32.59%)
Jan 06, 2026 0.0100 0.0190 0.0111 0.0135 85,251 -0.00(-15.63%)
Jan 05, 2026 0.0150 0.0178 0.0101 0.0160 119,358 -0.00(-19.60%)
Jan 02, 2026 0.0125 0.0209 0.0120 0.0199 32,258 +0.00(+13.07%)
Dec 31, 2025 0.0161 0.0210 0.0150 0.0176 57,993 -0.00(-12.00%)
Dec 30, 2025 0.0153 0.0218 0.0153 0.0200 17,653 -0.00(-12.66%)
Dec 29, 2025 0.0170 0.0229 0.0152 0.0229 49,072 +0.00(+9.57%)
Dec 26, 2025 0.0211 0.0260 0.0176 0.0209 24,027 -0.01(-27.18%)
Dec 24, 2025 0.0288 0.0288 0.0287 0.0287 4,651 -0.00(-1.03%)
Dec 23, 2025 0.0200 0.0290 0.0200 0.0290 38,237 +0.01(+45.00%)
Dec 22, 2025 0.0200 0.0220 0.0173 0.0200 59,047 -0.00(-9.09%)
Dec 19, 2025 0.0201 0.0225 0.0171 0.0220 71,499 -0.00(-12.00%)
Dec 18, 2025 0.0220 0.0279 0.0220 0.0250 45,213 +0.00(+5.49%)
Dec 17, 2025 0.0280 0.0280 0.0210 0.0237 59,749 +0.00(+7.73%)
Dec 16, 2025 0.0176 0.0278 0.0176 0.0220 15,307 +0.00(+8.37%)
Dec 15, 2025 0.0175 0.0290 0.0175 0.0203 36,346 +0.00(+12.78%)
Dec 12, 2025 0.0194 0.0206 0.0180 0.0180 80,725 +0.00(+2.27%)
Dec 11, 2025 0.0171 0.0202 0.0171 0.0176 46,609 -0.00(-2.22%)
Dec 10, 2025 0.0200 0.0250 0.0152 0.0180 154,427 -0.00(-10.45%)
Dec 09, 2025 0.0165 0.0232 0.0165 0.0201 28,966 -0.00(-13.36%)
Dec 08, 2025 0.0203 0.0290 0.0151 0.0232 84,689 -0.00(-17.14%)
Dec 05, 2025 0.0298 0.0298 0.0200 0.0280 40,514 -0.00(-6.04%)
Dec 04, 2025 0.0207 0.0299 0.0175 0.0298 116,547 +0.01(+43.96%)
Dec 03, 2025 0.0206 0.0230 0.0206 0.0207 58,540 -0.00(-13.39%)
Dec 02, 2025 0.0265 0.0265 0.0200 0.0239 8,203 -0.00(-10.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.