Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amplify Lithium & Battery Technology ETF (NY:BATT)

11.10 +0.04 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 11.15 11.15 10.86 11.10 32,728 +0.04(+0.41%)
Aug 28, 2025 10.99 11.14 10.98 11.06 19,954 +0.05(+0.41%)
Aug 27, 2025 10.92 11.07 10.88 11.01 19,038 -0.06(-0.58%)
Aug 26, 2025 10.96 11.08 10.94 11.07 37,559 +0.11(+1.04%)
Aug 25, 2025 10.98 10.99 10.92 10.96 23,775 +0.01(+0.09%)
Aug 22, 2025 10.67 10.97 10.67 10.95 32,924 +0.37(+3.50%)
Aug 21, 2025 10.50 10.61 10.50 10.58 18,531 +0.03(+0.31%)
Aug 20, 2025 10.54 10.58 10.48 10.55 26,969 -0.05(-0.45%)
Aug 19, 2025 10.74 10.74 10.58 10.59 33,952 -0.14(-1.26%)
Aug 18, 2025 10.80 10.80 10.73 10.73 11,070 +0.00(+0.00%)
Aug 15, 2025 10.78 10.85 10.73 10.73 37,478 -0.01(-0.09%)
Aug 14, 2025 10.79 10.80 10.61 10.74 24,248 -0.07(-0.65%)
Aug 13, 2025 10.76 10.83 10.76 10.81 32,529 +0.14(+1.31%)
Aug 12, 2025 10.60 10.67 10.58 10.67 51,244 +0.08(+0.76%)
Aug 11, 2025 10.59 10.66 10.54 10.59 62,611 +0.19(+1.83%)
Aug 08, 2025 10.40 10.40 10.35 10.40 35,770 +0.17(+1.61%)
Aug 07, 2025 10.15 10.32 10.14 10.23 23,883 +0.20(+1.94%)
Aug 06, 2025 10.02 10.09 10.02 10.04 13,306 +0.03(+0.30%)
Aug 05, 2025 9.990 10.05 9.980 10.01 9,999 +0.11(+1.11%)
Aug 04, 2025 9.890 10.03 9.862 9.900 23,995 +0.13(+1.34%)
Aug 01, 2025 9.710 9.800 9.670 9.769 33,426 -0.04(-0.42%)
Jul 31, 2025 9.790 9.910 9.790 9.810 21,535 -0.16(-1.60%)
Jul 30, 2025 10.20 10.21 9.930 9.970 33,901 -0.25(-2.45%)
Jul 29, 2025 10.35 10.36 10.17 10.22 221,355 -0.13(-1.26%)
Jul 28, 2025 10.45 10.45 10.30 10.35 70,418 -0.14(-1.33%)
Jul 25, 2025 10.59 10.60 10.47 10.49 63,373 -0.07(-0.66%)
Jul 24, 2025 10.50 10.60 10.46 10.56 22,155 +0.06(+0.57%)
Jul 23, 2025 10.59 10.60 10.43 10.50 26,687 -0.06(-0.57%)
Jul 22, 2025 10.36 10.56 10.26 10.56 34,754 +0.26(+2.52%)
Jul 21, 2025 10.39 10.40 10.26 10.30 32,331 +0.08(+0.78%)
Jul 18, 2025 10.13 10.24 10.10 10.22 16,830 +0.15(+1.49%)
Jul 17, 2025 9.840 10.09 9.840 10.07 68,444 +0.22(+2.23%)
Jul 16, 2025 9.830 9.850 9.730 9.850 12,547 +0.02(+0.20%)
Jul 15, 2025 9.870 9.896 9.800 9.830 30,028 +0.01(+0.10%)
Jul 14, 2025 9.730 9.820 9.730 9.820 15,479 +0.04(+0.41%)
Jul 11, 2025 9.730 9.800 9.600 9.780 19,550 +0.03(+0.31%)
Jul 10, 2025 9.620 9.750 9.590 9.750 31,036 +0.21(+2.15%)
Jul 09, 2025 9.580 9.666 9.518 9.545 17,275 -0.01(-0.06%)
Jul 08, 2025 9.530 9.645 9.500 9.550 32,020 +0.11(+1.17%)
Jul 07, 2025 9.550 9.550 9.370 9.440 28,657 -0.19(-1.99%)
Jul 03, 2025 9.600 9.682 9.600 9.632 12,385 +0.12(+1.28%)
Jul 02, 2025 9.420 9.535 9.420 9.510 109,644 +0.20(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.