Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 1.240 1.275 1.205 1.240 492,268 -0.01(-0.80%)
Mar 01, 2024 1.220 1.260 1.190 1.250 557,537 +0.05(+4.17%)
Feb 29, 2024 1.230 1.260 1.190 1.200 410,949 -0.02(-1.64%)
Feb 28, 2024 1.220 1.250 1.220 1.220 489,823 -0.01(-0.81%)
Feb 27, 2024 1.170 1.240 1.170 1.230 469,986 +0.06(+5.13%)
Feb 26, 2024 1.170 1.200 1.160 1.170 276,887 +0.00(+0.00%)
Feb 23, 2024 1.190 1.210 1.150 1.170 479,115 -0.04(-3.31%)
Feb 22, 2024 1.170 1.225 1.152 1.210 720,759 +0.03(+2.54%)
Feb 21, 2024 1.130 1.190 1.110 1.180 980,589 +0.05(+4.42%)
Feb 20, 2024 1.100 1.160 1.070 1.130 779,143 +0.01(+0.89%)
Feb 16, 2024 1.160 1.180 1.120 1.120 935,154 -0.04(-3.45%)
Feb 15, 2024 1.140 1.170 1.120 1.160 1,051,961 +0.00(+0.00%)
Feb 14, 2024 1.140 1.180 1.125 1.160 629,068 +0.05(+4.50%)
Feb 13, 2024 1.090 1.180 1.080 1.110 828,543 -0.05(-4.31%)
Feb 12, 2024 1.060 1.180 1.060 1.160 1,314,778 +0.09(+8.41%)
Feb 09, 2024 1.020 1.130 1.020 1.070 4,310,876 +0.03(+2.88%)
Feb 08, 2024 0.9000 1.080 0.8985 1.040 2,931,141 +0.14(+15.56%)
Feb 07, 2024 0.9000 0.9359 0.8818 0.9000 1,012,792 -0.02(-1.88%)
Feb 06, 2024 0.8700 0.9230 0.8700 0.9172 414,922 +0.05(+5.99%)
Feb 05, 2024 0.9000 0.9225 0.8650 0.8654 844,059 -0.06(-6.22%)
Feb 02, 2024 0.9600 0.9800 0.9020 0.9228 548,936 -0.05(-4.83%)
Feb 01, 2024 1.050 1.050 0.9480 0.9696 1,050,473 -0.06(-5.86%)
Jan 31, 2024 0.9700 1.080 0.9642 1.030 1,088,465 +0.06(+6.55%)
Jan 30, 2024 0.9456 0.9769 0.9450 0.9667 403,119 +0.01(+0.86%)
Jan 29, 2024 0.9700 0.9799 0.9291 0.9585 383,362 -0.02(-1.71%)
Jan 26, 2024 0.9621 0.9788 0.9522 0.9752 508,743 +0.01(+1.39%)
Jan 25, 2024 0.9000 0.9759 0.8898 0.9618 1,027,840 +0.07(+7.27%)
Jan 24, 2024 0.9300 0.9455 0.8900 0.8966 638,299 -0.03(-3.34%)
Jan 23, 2024 0.9380 0.9669 0.9127 0.9276 744,535 -0.00(-0.03%)
Jan 22, 2024 0.9045 0.9300 0.8900 0.9279 575,754 +0.02(+2.76%)
Jan 19, 2024 0.9300 0.9300 0.8600 0.9030 682,009 -0.01(-1.00%)
Jan 18, 2024 0.9200 0.9200 0.8820 0.9121 863,907 -0.01(-0.87%)
Jan 17, 2024 0.8044 0.9300 0.7901 0.9201 1,397,615 +0.10(+11.53%)
Jan 16, 2024 0.8800 0.8800 0.8200 0.8250 695,844 -0.06(-6.78%)
Jan 12, 2024 0.9484 0.9484 0.8700 0.8850 1,200,223 -0.06(-6.04%)
Jan 11, 2024 0.9126 0.9500 0.8700 0.9419 1,305,907 +0.02(+1.86%)
Jan 10, 2024 0.9800 0.9818 0.8618 0.9247 1,874,829 -0.04(-3.68%)
Jan 09, 2024 0.8400 1.015 0.7811 0.9600 6,890,103 +0.19(+24.00%)
Jan 08, 2024 0.7500 0.7871 0.7400 0.7742 2,989,450 +0.02(+3.09%)
Jan 05, 2024 0.7491 0.7699 0.7351 0.7510 616,894 +0.00(+0.13%)
Jan 04, 2024 0.7800 0.7800 0.7491 0.7500 479,174 -0.01(-1.67%)
Jan 03, 2024 0.7537 0.7783 0.7404 0.7627 514,259 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.