Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

172.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.432 6.432 6.366 6.366 7,882 -0.10(-1.53%)
Jul 30, 2003 6.465 6.465 6.465 6.465 303 +0.00(+0.00%)
Jul 29, 2003 6.432 6.465 6.432 6.465 53,053 +0.01(+0.20%)
Jul 28, 2003 6.432 6.452 6.340 6.452 5,153 -0.01(-0.10%)
Jul 25, 2003 6.465 6.465 6.459 6.459 13,187 +0.06(+0.93%)
Jul 24, 2003 6.373 6.399 6.333 6.399 10,459 +0.01(+0.10%)
Jul 23, 2003 6.399 6.399 6.393 6.393 303 +0.04(+0.62%)
Jul 22, 2003 6.373 6.373 6.333 6.353 1,818 -0.02(-0.31%)
Jul 21, 2003 6.452 6.452 6.300 6.373 615,875 -0.08(-1.23%)
Jul 18, 2003 6.531 6.551 6.452 6.452 55,327 -0.05(-0.71%)
Jul 17, 2003 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Jul 16, 2003 6.531 6.531 6.498 6.498 38,198 +0.00(+0.00%)
Jul 15, 2003 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Jul 14, 2003 6.498 6.505 6.498 6.498 8,791 +0.01(+0.10%)
Jul 11, 2003 6.465 6.492 6.465 6.492 909 +0.00(+0.00%)
Jul 10, 2003 6.531 6.531 6.465 6.492 28,497 -0.01(-0.10%)
Jul 09, 2003 6.531 6.538 6.459 6.498 65,483 -0.05(-0.71%)
Jul 08, 2003 6.577 6.577 6.544 6.544 303 -0.07(-1.10%)
Jul 07, 2003 6.643 6.643 6.584 6.617 6,669 +0.01(+0.10%)
Jul 03, 2003 6.610 6.610 6.610 6.610 303 +0.01(+0.20%)
Jul 02, 2003 6.597 6.604 6.597 6.597 17,280 +0.03(+0.50%)
Jul 01, 2003 6.564 6.564 6.564 6.564 151 +0.03(+0.50%)
Jun 30, 2003 6.604 6.604 6.531 6.531 61,390 -0.03(-0.40%)
Jun 27, 2003 6.531 6.571 6.505 6.558 3,637 +0.02(+0.30%)
Jun 26, 2003 6.531 6.551 6.465 6.538 27,587 -0.03(-0.40%)
Jun 25, 2003 6.564 6.564 6.564 6.564 2,273 +0.01(+0.10%)
Jun 24, 2003 6.478 6.564 6.478 6.558 6,669 +0.03(+0.40%)
Jun 23, 2003 6.571 6.656 6.531 6.531 20,615 -0.01(-0.10%)
Jun 20, 2003 6.505 6.538 6.445 6.538 45,626 +0.04(+0.61%)
Jun 19, 2003 6.518 6.518 6.498 6.498 3,637 +0.05(+0.72%)
Jun 18, 2003 6.452 6.452 6.452 6.452 909 +0.01(+0.20%)
Jun 17, 2003 6.498 6.498 6.399 6.439 55,024 -0.01(-0.20%)
Jun 16, 2003 6.498 6.531 6.406 6.452 5,760 -0.09(-1.31%)
Jun 13, 2003 6.650 6.650 6.531 6.538 2,122 -0.11(-1.69%)
Jun 12, 2003 6.650 6.650 6.650 6.650 151 +0.00(+0.00%)
Jun 11, 2003 6.650 6.650 6.650 6.650 757 +0.00(+0.00%)
Jun 10, 2003 6.676 6.676 6.650 6.650 192,357 -0.03(-0.40%)
Jun 09, 2003 6.689 6.689 6.663 6.676 18,189 -0.01(-0.20%)
Jun 06, 2003 6.696 6.696 6.683 6.689 43,200 +0.01(+0.10%)
Jun 05, 2003 6.663 6.689 6.656 6.683 48,202 +0.02(+0.30%)
Jun 04, 2003 6.670 6.670 6.630 6.663 21,676 -0.01(-0.20%)
Jun 03, 2003 6.650 6.676 6.650 6.676 38,350 +0.03(+0.40%)
Jun 02, 2003 6.683 6.709 6.630 6.650 11,217 -0.03(-0.49%)
May 30, 2003 6.656 6.689 6.656 6.683 12,884 +0.03(+0.40%)
May 29, 2003 6.670 6.696 6.630 6.656 12,429 +0.00(+0.00%)
May 28, 2003 6.630 6.656 6.630 6.656 7,882 +0.03(+0.40%)
May 27, 2003 6.637 6.637 6.630 6.630 7,275 -0.03(-0.50%)
May 23, 2003 6.656 6.663 6.650 6.663 117,172 +0.00(+0.00%)
May 22, 2003 6.696 6.696 6.597 6.663 34,257 -0.03(-0.49%)
May 21, 2003 6.696 6.729 6.670 6.696 27,284 +0.01(+0.20%)
May 20, 2003 6.676 6.689 6.676 6.683 13,187 +0.01(+0.20%)
May 19, 2003 6.663 6.828 6.630 6.670 63,664 +0.01(+0.10%)
May 16, 2003 6.656 6.663 6.650 6.663 259,052 +0.01(+0.20%)
May 15, 2003 6.597 6.650 6.597 6.650 3,486 +0.09(+1.41%)
May 14, 2003 6.571 6.597 6.558 6.558 8,791 -0.02(-0.30%)
May 13, 2003 6.683 6.696 6.538 6.577 44,261 -0.07(-1.09%)
May 12, 2003 6.610 6.729 6.610 6.650 52,295 -0.03(-0.40%)
May 09, 2003 6.604 6.722 6.604 6.676 42,139 +0.01(+0.10%)
May 08, 2003 6.610 6.828 6.610 6.670 158,554 +0.11(+1.61%)
May 07, 2003 6.399 6.597 6.399 6.564 41,533 +0.13(+1.95%)
May 06, 2003 6.419 6.439 6.379 6.439 15,461 +0.01(+0.21%)
May 05, 2003 6.267 6.465 6.267 6.426 17,583 +0.15(+2.42%)
May 02, 2003 6.300 6.300 6.201 6.274 11,671 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.