Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 170.43 171.94 169.33 171.38 169,071 +0.31(+0.18%)
Jul 16, 2024 168.47 171.22 168.47 171.07 203,213 +2.27(+1.34%)
Jul 15, 2024 171.43 172.34 168.00 168.80 147,448 -2.25(-1.32%)
Jul 12, 2024 169.76 171.05 169.03 171.05 205,113 +2.11(+1.25%)
Jul 11, 2024 170.05 170.20 166.82 168.94 250,749 -0.42(-0.25%)
Jul 10, 2024 168.39 170.55 167.89 169.36 277,569 +0.70(+0.42%)
Jul 09, 2024 161.79 168.82 161.79 168.66 305,528 +6.66(+4.11%)
Jul 08, 2024 163.12 164.46 160.19 162.00 181,242 -1.21(-0.74%)
Jul 05, 2024 162.57 163.57 161.00 163.21 176,062 +1.18(+0.73%)
Jul 03, 2024 160.59 163.97 160.17 162.03 155,645 +2.12(+1.33%)
Jul 02, 2024 157.97 160.28 156.50 159.91 193,772 +1.82(+1.15%)
Jul 01, 2024 162.22 162.22 156.52 158.09 401,133 -3.24(-2.01%)
Jun 28, 2024 160.36 161.89 157.42 161.33 220,537 +2.25(+1.41%)
Jun 27, 2024 163.79 163.79 157.25 159.08 454,452 -4.49(-2.75%)
Jun 26, 2024 162.69 164.30 160.03 163.57 341,938 +0.57(+0.35%)
Jun 25, 2024 162.10 163.17 159.84 163.00 314,541 +1.01(+0.62%)
Jun 24, 2024 159.35 162.17 159.00 161.99 257,627 +3.57(+2.25%)
Jun 21, 2024 157.38 158.76 155.76 158.42 465,027 -0.56(-0.35%)
Jun 20, 2024 158.25 159.59 156.92 158.98 273,287 +2.07(+1.32%)
Jun 18, 2024 157.98 160.53 156.72 156.91 154,847 +0.19(+0.12%)
Jun 17, 2024 156.18 156.94 153.38 156.72 199,919 +0.75(+0.48%)
Jun 14, 2024 156.69 158.03 153.46 155.97 401,209 -2.95(-1.86%)
Jun 13, 2024 161.74 161.91 158.40 158.92 282,426 -2.93(-1.81%)
Jun 12, 2024 160.40 162.19 158.51 161.85 248,267 +4.24(+2.69%)
Jun 11, 2024 159.10 161.17 157.26 157.61 221,286 -2.65(-1.65%)
Jun 10, 2024 159.39 160.84 158.73 160.26 288,175 +0.01(+0.01%)
Jun 07, 2024 160.81 162.78 158.76 160.25 209,699 -2.82(-1.73%)
Jun 06, 2024 162.91 164.11 162.02 163.07 160,701 +0.51(+0.31%)
Jun 05, 2024 161.51 164.23 161.51 162.56 246,625 +1.44(+0.89%)
Jun 04, 2024 163.26 164.34 160.81 161.12 131,886 -4.01(-2.43%)
Jun 03, 2024 166.54 166.68 162.86 165.13 198,758 -0.19(-0.11%)
May 31, 2024 163.17 165.51 163.02 165.32 430,133 +1.86(+1.14%)
May 30, 2024 165.00 165.00 161.71 163.46 251,419 -0.88(-0.54%)
May 29, 2024 164.03 166.20 160.30 164.34 248,447 -1.92(-1.15%)
May 28, 2024 165.31 167.24 164.32 166.26 152,753 +1.13(+0.68%)
May 24, 2024 163.60 165.74 162.84 165.13 107,629 +2.00(+1.23%)
May 23, 2024 163.31 166.55 162.30 163.13 301,410 -0.16(-0.10%)
May 22, 2024 164.19 165.36 162.70 163.29 332,734 -2.38(-1.44%)
May 21, 2024 163.39 165.82 162.44 165.67 223,623 +1.55(+0.94%)
May 20, 2024 163.45 164.52 162.66 164.12 130,866 +0.12(+0.07%)
May 17, 2024 163.47 164.85 162.74 164.00 214,304 -7.69(-4.48%)
May 16, 2024 173.03 173.31 171.06 171.69 160,917 -0.93(-0.54%)
May 15, 2024 170.94 173.30 169.67 172.62 186,444 +3.33(+1.97%)
May 14, 2024 169.57 170.70 168.44 169.28 163,355 -0.15(-0.09%)
May 13, 2024 173.65 174.76 168.91 169.43 337,636 -4.54(-2.61%)
May 10, 2024 179.23 179.23 171.06 173.97 716,082 -1.07(-0.61%)
May 09, 2024 173.59 175.30 170.97 175.04 351,778 -0.16(-0.09%)
May 08, 2024 168.30 175.21 167.64 175.20 203,094 +6.35(+3.76%)
May 07, 2024 169.01 170.08 167.58 168.86 367,185 +0.04(+0.02%)
May 06, 2024 169.02 169.79 167.37 168.82 120,965 +1.09(+0.65%)
May 03, 2024 164.97 168.95 164.76 167.72 214,097 +3.90(+2.38%)
May 02, 2024 165.36 166.88 163.82 163.82 200,636 -0.07(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.