Indicators

Credicorp Ltd (NY: BAP )

163.63 +0.27 (+0.17%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	91.98	91.98	90.71	91.17	589,085	-0.87(-0.95%)
Apr 27, 2012	90.82	92.26	90.66	92.04	398,444	+1.68(+1.86%)
Apr 26, 2012	90.24	90.50	88.80	90.36	260,096	+0.28(+0.31%)
Apr 25, 2012	89.16	90.44	88.27	90.08	435,426	+0.95(+1.06%)
Apr 24, 2012	88.75	89.62	87.65	89.14	577,621	+0.29(+0.32%)
Apr 23, 2012	90.26	90.33	88.05	88.85	380,698	-1.84(-2.03%)
Apr 20, 2012	90.84	91.75	90.48	90.69	314,629	-0.01(-0.02%)
Apr 19, 2012	89.91	90.79	89.48	90.70	240,679	+0.98(+1.09%)
Apr 18, 2012	90.06	90.74	89.53	89.73	248,310	-0.49(-0.55%)
Apr 17, 2012	90.79	92.38	90.15	90.22	437,755	-0.28(-0.31%)
Apr 16, 2012	90.23	90.80	88.84	90.50	536,367	+0.77(+0.85%)
Apr 13, 2012	91.01	91.73	89.53	89.73	547,469	-1.84(-2.01%)
Apr 12, 2012	92.02	92.39	91.10	91.57	532,734	-0.29(-0.32%)
Apr 11, 2012	92.35	93.11	91.60	91.87	359,433	+0.32(+0.35%)
Apr 10, 2012	92.54	93.98	91.45	91.55	590,147	-0.99(-1.07%)
Apr 09, 2012	92.33	93.03	91.44	92.54	235,547	-0.70(-0.75%)
Apr 05, 2012	91.70	93.37	91.00	93.24	335,882	+1.25(+1.35%)
Apr 04, 2012	91.96	92.44	91.59	91.99	357,891	-0.83(-0.89%)
Apr 03, 2012	91.90	93.57	91.54	92.82	764,314	+1.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.