Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corporation Common Stock (NY:AWX)

2.697 +0.077 (+2.96%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 2.670 2.750 2.670 2.697 8,593 +0.08(+2.96%)
Dec 01, 2025 2.620 2.650 2.620 2.620 4,843 -0.13(-4.73%)
Nov 28, 2025 2.560 2.750 2.560 2.750 4,016 +0.14(+5.36%)
Nov 26, 2025 2.630 2.690 2.580 2.610 18,818 -0.06(-2.25%)
Nov 25, 2025 2.690 2.690 2.600 2.670 20,681 +0.02(+0.75%)
Nov 24, 2025 2.650 2.750 2.650 2.650 14,674 -0.04(-1.49%)
Nov 21, 2025 2.580 2.700 2.570 2.690 16,299 +0.08(+3.07%)
Nov 20, 2025 2.700 2.785 2.590 2.610 56,255 -0.14(-5.09%)
Nov 19, 2025 2.820 2.820 2.630 2.750 46,903 -0.07(-2.48%)
Nov 18, 2025 2.820 2.840 2.700 2.820 16,443 +0.00(+0.00%)
Nov 17, 2025 2.900 2.930 2.800 2.820 16,069 -0.16(-5.37%)
Nov 14, 2025 2.830 2.990 2.800 2.980 53,521 +0.15(+5.30%)
Nov 13, 2025 2.910 2.910 2.815 2.830 16,542 -0.08(-2.75%)
Nov 12, 2025 2.790 3.000 2.790 2.910 63,057 +0.12(+4.30%)
Nov 11, 2025 2.670 2.840 2.670 2.790 36,472 +0.10(+3.72%)
Nov 10, 2025 2.750 2.790 2.666 2.690 47,563 +0.16(+6.32%)
Nov 07, 2025 2.640 2.720 2.530 2.530 99,221 -0.12(-4.71%)
Nov 06, 2025 2.640 2.727 2.630 2.655 9,352 +0.00(+0.19%)
Nov 05, 2025 2.670 2.780 2.650 2.650 34,016 +0.01(+0.38%)
Nov 04, 2025 2.710 2.720 2.624 2.640 27,517 -0.08(-2.94%)
Nov 03, 2025 2.730 2.790 2.640 2.720 45,576 -0.02(-0.73%)
Oct 31, 2025 2.690 2.820 2.660 2.740 42,676 -0.04(-1.44%)
Oct 30, 2025 2.690 2.830 2.640 2.780 65,202 +0.08(+2.96%)
Oct 29, 2025 2.660 2.735 2.600 2.700 38,979 +0.05(+1.89%)
Oct 28, 2025 2.620 2.690 2.620 2.650 37,540 +0.00(+0.00%)
Oct 27, 2025 2.630 2.710 2.610 2.650 45,407 -0.05(-1.85%)
Oct 24, 2025 2.770 2.960 2.660 2.700 406,114 +0.06(+2.27%)
Oct 23, 2025 2.670 2.740 2.620 2.640 75,998 +0.01(+0.38%)
Oct 22, 2025 2.700 2.785 2.630 2.630 76,050 +0.03(+1.15%)
Oct 21, 2025 2.650 2.755 2.600 2.600 64,745 -0.07(-2.62%)
Oct 20, 2025 2.730 2.780 2.650 2.670 81,475 -0.13(-4.57%)
Oct 17, 2025 2.700 2.860 2.650 2.798 122,282 +0.04(+1.45%)
Oct 16, 2025 3.020 3.100 2.720 2.758 264,840 -0.47(-14.61%)
Oct 15, 2025 3.500 3.500 3.000 3.230 1,263,364 -1.82(-36.04%)
Oct 14, 2025 2.780 5.430 2.700 5.050 13,799,084 +2.30(+83.64%)
Oct 13, 2025 2.600 2.750 2.570 2.750 28,692 +0.12(+4.56%)
Oct 10, 2025 2.630 2.660 2.570 2.630 6,839 +0.00(+0.00%)
Oct 09, 2025 2.600 2.630 2.600 2.630 3,015 +0.03(+1.15%)
Oct 08, 2025 2.570 2.640 2.600 3,549 +0.04(+1.46%)
Oct 07, 2025 2.585 2.585 2.563 2.563 493 -0.01(-0.25%)
Oct 06, 2025 2.530 2.600 2.530 2.569 3,154 -0.06(-2.32%)
Oct 03, 2025 2.530 2.630 2.530 2.630 1,074 +0.03(+1.15%)
Oct 02, 2025 2.500 2.600 2.500 2.600 11,848 +0.06(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.