Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aris Mining Corporation Common Shares (NY:ARMN)

9.715 +0.055 (+0.57%)
Streaming Delayed Price Updated: 11:30 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 9.900 9.950 9.495 9.660 1,976,712 -0.20(-2.03%)
Sep 15, 2025 9.680 9.890 9.650 9.860 2,308,806 +0.09(+0.92%)
Sep 12, 2025 9.800 9.800 9.630 9.770 1,386,421 +0.03(+0.31%)
Sep 11, 2025 9.570 9.770 9.550 9.740 1,723,819 +0.13(+1.35%)
Sep 10, 2025 9.480 9.690 9.315 9.610 1,472,448 +0.23(+2.45%)
Sep 09, 2025 9.270 9.410 9.165 9.380 1,868,060 +0.16(+1.74%)
Sep 08, 2025 9.270 9.555 9.215 9.220 1,605,240 +0.04(+0.44%)
Sep 05, 2025 9.100 9.220 8.940 9.180 1,674,932 +0.27(+3.03%)
Sep 04, 2025 9.000 9.180 8.855 8.910 1,361,015 -0.19(-2.09%)
Sep 03, 2025 8.860 9.580 8.850 9.100 2,761,297 +0.35(+4.00%)
Sep 02, 2025 8.780 8.920 8.590 8.750 3,120,676 +0.07(+0.81%)
Aug 29, 2025 8.140 8.735 8.100 8.680 3,370,884 +0.48(+5.85%)
Aug 28, 2025 8.130 8.300 8.030 8.200 1,650,728 +0.06(+0.74%)
Aug 27, 2025 7.890 8.215 7.830 8.140 2,633,772 +0.19(+2.39%)
Aug 26, 2025 7.390 7.950 7.390 7.950 2,548,619 +0.61(+8.31%)
Aug 25, 2025 7.110 7.410 7.080 7.340 1,398,506 +0.23(+3.23%)
Aug 22, 2025 6.950 7.210 6.870 7.110 2,033,561 +0.08(+1.14%)
Aug 21, 2025 6.820 7.030 6.820 7.030 960,964 +0.16(+2.33%)
Aug 20, 2025 6.810 6.900 6.760 6.870 1,030,909 +0.13(+1.93%)
Aug 19, 2025 6.970 6.970 6.695 6.740 1,016,344 -0.20(-2.88%)
Aug 18, 2025 6.910 7.000 6.731 6.940 741,112 +0.04(+0.58%)
Aug 15, 2025 6.800 7.036 6.790 6.900 1,495,140 +0.09(+1.32%)
Aug 14, 2025 6.900 6.910 6.760 6.810 1,025,794 -0.06(-0.87%)
Aug 13, 2025 7.130 7.130 6.830 6.870 1,210,596 -0.13(-1.86%)
Aug 12, 2025 7.160 7.170 6.651 7.000 4,516,002 -0.18(-2.51%)
Aug 11, 2025 7.370 7.370 7.030 7.180 2,039,603 -0.28(-3.75%)
Aug 08, 2025 8.080 8.180 7.400 7.460 2,147,511 -0.55(-6.87%)
Aug 07, 2025 8.050 8.125 7.930 8.010 1,342,461 +0.02(+0.25%)
Aug 06, 2025 7.800 8.005 7.670 7.990 1,759,978 +0.28(+3.63%)
Aug 05, 2025 7.400 7.770 7.355 7.710 1,504,425 +0.27(+3.63%)
Aug 04, 2025 7.230 7.500 7.230 7.440 858,228 +0.34(+4.79%)
Aug 01, 2025 7.100 7.180 6.975 7.100 1,188,685 +0.15(+2.16%)
Jul 31, 2025 6.890 7.030 6.870 6.950 809,425 +0.09(+1.31%)
Jul 30, 2025 7.110 7.150 6.825 6.860 775,314 -0.33(-4.59%)
Jul 29, 2025 7.280 7.310 7.180 7.190 731,465 -0.03(-0.42%)
Jul 28, 2025 7.270 7.300 7.060 7.220 796,038 -0.15(-2.04%)
Jul 25, 2025 7.260 7.370 7.185 7.370 628,747 +0.01(+0.14%)
Jul 24, 2025 7.430 7.720 7.230 7.360 774,721 -0.16(-2.13%)
Jul 23, 2025 7.360 7.580 7.340 7.520 1,054,174 +0.14(+1.90%)
Jul 22, 2025 7.290 7.410 7.065 7.380 1,227,798 +0.21(+2.93%)
Jul 21, 2025 7.000 7.280 6.965 7.170 1,095,997 +0.26(+3.76%)
Jul 18, 2025 7.120 7.120 6.880 6.910 771,280 -0.10(-1.43%)
Jul 17, 2025 6.960 7.020 6.790 7.010 968,238 -0.01(-0.14%)
Jul 16, 2025 7.150 7.160 6.830 7.020 1,980,568 -0.10(-1.40%)
Jul 15, 2025 7.300 7.300 6.980 7.120 1,427,256 -0.09(-1.25%)
Jul 14, 2025 7.100 7.265 7.050 7.210 1,554,870 +0.16(+2.27%)
Jul 11, 2025 7.110 7.195 7.010 7.050 1,165,815 +0.04(+0.57%)
Jul 10, 2025 7.020 7.150 6.940 7.010 656,907 +0.04(+0.57%)
Jul 09, 2025 6.910 7.060 6.831 6.970 888,864 +0.06(+0.87%)
Jul 08, 2025 7.200 7.230 6.830 6.910 1,103,827 -0.25(-3.49%)
Jul 07, 2025 6.950 7.199 6.800 7.160 1,599,758 +0.18(+2.58%)
Jul 03, 2025 6.790 6.980 6.780 6.980 632,402 +0.10(+1.45%)
Jul 02, 2025 6.850 6.959 6.800 6.880 960,589 +0.08(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.