Skip to main content

Apollo Asset Management Inc (NY: APO )

118.54 +0.75 (+0.64%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 117.67 118.41 116.19 117.79 2,213,874 +0.63(+0.54%)
Sep 16, 2024 114.77 117.36 113.83 117.16 2,341,205 +2.77(+2.42%)
Sep 13, 2024 113.00 115.67 112.73 114.39 2,916,990 +2.02(+1.80%)
Sep 12, 2024 109.68 112.46 108.52 112.37 2,505,664 +3.70(+3.40%)
Sep 11, 2024 108.92 108.99 104.37 108.67 2,878,807 +1.93(+1.81%)
Sep 10, 2024 107.91 108.34 103.17 106.74 3,774,943 -0.85(-0.79%)
Sep 09, 2024 106.21 108.94 105.74 107.59 4,438,762 -0.41(-0.38%)
Sep 06, 2024 109.18 111.22 106.47 108.00 4,233,176 -0.85(-0.78%)
Sep 05, 2024 109.96 110.09 107.61 108.85 2,490,458 -0.68(-0.62%)
Sep 04, 2024 110.98 111.61 108.01 109.53 2,779,251 -1.79(-1.61%)
Sep 03, 2024 114.26 114.75 110.71 111.32 3,076,343 -4.41(-3.81%)
Aug 30, 2024 113.92 116.22 112.66 115.73 2,645,143 +2.47(+2.18%)
Aug 29, 2024 113.87 114.71 112.89 113.26 2,742,169 -0.13(-0.11%)
Aug 28, 2024 113.51 114.65 112.91 113.39 1,853,947 -0.19(-0.17%)
Aug 27, 2024 112.56 114.17 112.05 113.58 2,083,246 +1.69(+1.51%)
Aug 26, 2024 111.97 112.80 111.44 111.89 1,315,946 +0.38(+0.34%)
Aug 23, 2024 109.23 111.72 108.67 111.51 1,874,533 +3.04(+2.80%)
Aug 22, 2024 109.26 109.99 108.06 108.47 1,773,816 -0.81(-0.74%)
Aug 21, 2024 109.94 109.98 108.29 109.28 1,667,407 -0.57(-0.52%)
Aug 20, 2024 111.26 111.97 108.95 109.85 1,592,656 -1.76(-1.58%)
Aug 19, 2024 111.05 112.01 110.82 111.61 1,558,432 +0.61(+0.55%)
Aug 16, 2024 110.18 111.49 109.29 111.00 1,950,123 +0.63(+0.57%)
Aug 15, 2024 108.18 110.92 107.96 110.37 3,842,925 +4.83(+4.58%)
Aug 14, 2024 104.59 106.23 104.17 105.54 1,681,581 +1.36(+1.31%)
Aug 13, 2024 103.39 104.91 103.34 104.17 1,839,101 +1.57(+1.53%)
Aug 12, 2024 103.77 104.04 101.99 102.60 2,664,282 -1.66(-1.60%)
Aug 09, 2024 103.03 104.47 102.62 104.26 2,791,390 +1.50(+1.46%)
Aug 08, 2024 104.31 105.18 101.71 102.76 5,487,377 +0.07(+0.07%)
Aug 07, 2024 105.60 107.09 102.16 102.69 3,892,043 -0.34(-0.33%)
Aug 06, 2024 101.33 105.72 101.03 103.03 6,528,508 +4.28(+4.34%)
Aug 05, 2024 97.05 101.28 94.71 98.75 6,681,724 -4.35(-4.22%)
Aug 02, 2024 109.65 111.38 102.40 103.10 8,872,243 -12.39(-10.73%)
Aug 01, 2024 119.50 122.40 114.73 115.49 8,762,867 -9.30(-7.45%)
Jul 31, 2024 124.54 125.92 123.26 124.79 3,678,192 +2.66(+2.18%)
Jul 30, 2024 122.38 123.86 121.10 122.13 2,210,298 +0.58(+0.48%)
Jul 29, 2024 122.54 122.83 120.93 121.55 1,664,203 -0.10(-0.08%)
Jul 26, 2024 123.17 123.22 120.58 121.65 2,106,481 +0.50(+0.41%)
Jul 25, 2024 121.55 123.81 118.96 121.15 2,526,671 -0.06(-0.05%)
Jul 24, 2024 123.23 124.54 120.79 121.21 1,895,512 -3.11(-2.50%)
Jul 23, 2024 123.24 124.79 122.75 124.32 2,096,944 +0.85(+0.69%)
Jul 22, 2024 120.71 123.78 120.56 123.47 1,945,027 +3.46(+2.89%)
Jul 19, 2024 120.60 121.44 119.33 120.01 1,754,169 +0.18(+0.15%)
Jul 18, 2024 120.95 122.09 119.76 119.83 1,637,278 -0.85(-0.70%)
Jul 17, 2024 122.46 122.86 119.65 120.67 2,144,553 -2.81(-2.27%)
Jul 16, 2024 122.49 123.49 121.62 123.48 2,424,184 +1.49(+1.22%)
Jul 15, 2024 120.74 122.03 120.12 121.99 1,913,190 +1.95(+1.63%)
Jul 12, 2024 120.98 122.25 119.94 120.04 1,467,754 -0.56(-0.46%)
Jul 11, 2024 119.30 120.72 118.69 120.59 1,692,572 +1.88(+1.59%)
Jul 10, 2024 116.75 118.89 116.52 118.71 1,264,755 +2.52(+2.17%)
Jul 09, 2024 115.26 117.39 114.94 116.19 1,360,426 +0.76(+0.66%)
Jul 08, 2024 118.21 118.51 115.23 115.44 2,137,356 -2.81(-2.37%)
Jul 05, 2024 119.09 119.64 117.08 118.24 1,602,983 -1.06(-0.89%)
Jul 03, 2024 119.90 120.30 118.49 119.30 1,819,801 -0.24(-0.20%)
Jul 02, 2024 117.55 119.68 116.84 119.54 2,436,580 +1.30(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.