Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADC Therapeutics SA Common Shares (NY:ADCT)

2.770 -0.260 (-8.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 3.070 3.140 2.732 2.770 1,324,118 -0.26(-8.58%)
Jun 18, 2025 3.250 3.260 3.020 3.030 847,975 -0.23(-7.06%)
Jun 17, 2025 3.350 3.435 3.240 3.260 678,725 -0.12(-3.55%)
Jun 16, 2025 3.720 3.754 3.210 3.380 1,367,328 -0.20(-5.59%)
Jun 13, 2025 3.570 3.970 3.570 3.580 830,032 -0.09(-2.45%)
Jun 12, 2025 3.450 3.880 3.290 3.670 739,138 +0.14(+3.97%)
Jun 11, 2025 3.760 3.820 3.530 3.530 469,748 -0.14(-3.81%)
Jun 10, 2025 3.600 3.870 3.560 3.670 691,704 +0.10(+2.80%)
Jun 09, 2025 3.810 3.810 3.555 3.570 758,432 -0.10(-2.72%)
Jun 06, 2025 3.520 3.745 3.441 3.670 707,321 +0.23(+6.69%)
Jun 05, 2025 3.350 3.560 3.210 3.440 637,351 +0.10(+2.99%)
Jun 04, 2025 3.530 3.535 3.260 3.340 803,955 -0.25(-6.96%)
Jun 03, 2025 3.600 3.850 3.400 3.590 1,734,575 +0.08(+2.28%)
Jun 02, 2025 3.120 3.570 2.880 3.510 1,692,218 +0.42(+13.59%)
May 30, 2025 2.750 3.110 2.570 3.090 955,518 +0.32(+11.55%)
May 29, 2025 2.660 2.795 2.470 2.770 710,804 +0.12(+4.53%)
May 28, 2025 2.490 2.690 2.350 2.650 1,143,343 +0.15(+6.00%)
May 27, 2025 2.450 2.510 2.250 2.500 725,190 +0.07(+2.88%)
May 23, 2025 2.150 2.450 2.045 2.430 940,843 +0.20(+8.97%)
May 22, 2025 1.950 2.230 1.830 2.230 1,009,939 +0.26(+13.20%)
May 21, 2025 2.110 2.190 1.900 1.970 730,883 -0.18(-8.37%)
May 20, 2025 2.350 2.350 2.100 2.150 811,804 -0.19(-8.12%)
May 19, 2025 1.920 2.340 1.900 2.340 1,369,233 +0.45(+23.81%)
May 16, 2025 1.690 1.900 1.690 1.890 427,040 +0.20(+11.83%)
May 15, 2025 1.820 1.820 1.690 1.690 530,423 -0.12(-6.63%)
May 14, 2025 1.450 1.820 1.350 1.810 2,621,038 +0.49(+37.12%)
May 13, 2025 1.370 1.370 1.254 1.320 269,783 -0.02(-1.49%)
May 12, 2025 1.330 1.350 1.270 1.340 238,064 +0.07(+5.51%)
May 09, 2025 1.270 1.310 1.245 1.270 262,632 -0.01(-0.78%)
May 08, 2025 1.280 1.290 1.225 1.280 290,075 +0.01(+0.79%)
May 07, 2025 1.290 1.330 1.250 1.270 116,056 -0.02(-1.55%)
May 06, 2025 1.380 1.390 1.270 1.290 249,200 -0.13(-9.15%)
May 05, 2025 1.440 1.446 1.380 1.420 187,256 -0.02(-1.39%)
May 02, 2025 1.450 1.485 1.435 1.440 327,000 +0.01(+0.70%)
May 01, 2025 1.430 1.480 1.368 1.430 200,740 +0.00(+0.00%)
Apr 30, 2025 1.400 1.480 1.351 1.430 205,093 +0.01(+0.70%)
Apr 29, 2025 1.430 1.460 1.390 1.420 189,087 -0.04(-2.74%)
Apr 28, 2025 1.460 1.500 1.365 1.460 410,037 +0.13(+9.77%)
Apr 25, 2025 1.350 1.355 1.290 1.330 139,156 -0.03(-2.21%)
Apr 24, 2025 1.340 1.360 1.320 1.360 180,010 +0.07(+5.43%)
Apr 23, 2025 1.280 1.340 1.270 1.290 399,258 +0.06(+4.88%)
Apr 22, 2025 1.250 1.260 1.200 1.230 334,515 +0.00(+0.00%)
Apr 21, 2025 1.210 1.260 1.200 1.230 266,949 +0.02(+1.65%)
Apr 17, 2025 1.160 1.240 1.140 1.210 165,808 +0.05(+4.31%)
Apr 16, 2025 1.210 1.210 1.130 1.160 155,649 -0.05(-4.13%)
Apr 15, 2025 1.180 1.250 1.155 1.210 241,989 +0.00(+0.00%)
Apr 14, 2025 1.220 1.220 1.170 1.210 273,080 -0.01(-0.82%)
Apr 11, 2025 1.160 1.230 1.100 1.220 307,186 +0.10(+8.93%)
Apr 10, 2025 1.140 1.155 1.085 1.120 220,147 -0.09(-7.44%)
Apr 09, 2025 1.090 1.225 1.050 1.210 416,808 +0.11(+10.00%)
Apr 08, 2025 1.220 1.220 1.100 1.100 251,798 -0.07(-5.98%)
Apr 07, 2025 1.130 1.220 1.050 1.170 599,203 -0.01(-0.85%)
Apr 04, 2025 1.190 1.230 1.135 1.180 691,569 -0.05(-4.07%)
Apr 03, 2025 1.220 1.270 1.215 1.230 471,180 -0.10(-7.52%)
Apr 02, 2025 1.340 1.370 1.300 1.330 348,329 -0.02(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.