Advance Auto Parts Inc (NY: AAP )

148.45 USD UNCHANGED
Streaming Delayed Price Updated: 7:01 AM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2020 151.18 151.45 147.50 148.45 1,279,859 -4.16(-2.73%)
Dec 01, 2020 149.07 153.18 147.57 152.61 1,258,345 +4.91(+3.32%)
Nov 30, 2020 149.33 150.30 147.37 147.70 1,521,490 -2.23(-1.49%)
Nov 27, 2020 150.24 150.65 148.31 149.93 460,500 +0.53(+0.35%)
Nov 25, 2020 150.44 150.61 147.30 149.40 795,100 -0.43(-0.29%)
Nov 24, 2020 147.13 150.44 146.19 149.83 1,109,421 +4.27(+2.93%)
Nov 23, 2020 142.99 146.86 142.59 145.56 1,087,748 +1.23(+0.85%)
Nov 20, 2020 145.91 147.09 143.88 144.33 1,334,400 -1.75(-1.20%)
Nov 19, 2020 147.54 147.54 144.07 146.08 1,706,264 -2.02(-1.36%)
Nov 18, 2020 148.93 151.83 147.98 148.10 881,598 -1.20(-0.80%)
Nov 17, 2020 149.92 150.70 147.65 149.30 1,073,190 -1.76(-1.17%)
Nov 16, 2020 155.50 156.06 150.32 151.06 1,306,188 -2.94(-1.91%)
Nov 13, 2020 152.99 154.84 152.13 154.00 1,074,000 +0.94(+0.61%)
Nov 12, 2020 156.72 156.72 151.50 153.06 1,091,720 -3.46(-2.21%)
Nov 11, 2020 156.78 158.80 153.21 156.52 1,132,652 +1.10(+0.71%)
Nov 10, 2020 153.25 158.86 150.70 155.42 1,716,628 -1.21(-0.77%)
Nov 09, 2020 161.59 164.08 156.33 156.63 1,875,251 +0.25(+0.16%)
Nov 06, 2020 156.05 157.54 154.32 156.38 725,600 -0.05(-0.03%)
Nov 05, 2020 157.78 158.84 155.28 156.43 544,182 +0.90(+0.58%)
Nov 04, 2020 158.37 159.55 154.86 155.53 791,877 -1.90(-1.21%)
Nov 03, 2020 153.48 158.12 152.68 157.43 847,619 +6.05(+4.00%)
Nov 02, 2020 149.49 152.47 148.76 151.38 1,010,896 +4.10(+2.78%)
Oct 30, 2020 144.87 147.40 144.60 147.28 821,900 +1.28(+0.88%)
Oct 29, 2020 145.73 147.52 144.23 146.00 719,887 -0.38(-0.26%)
Oct 28, 2020 147.42 150.07 146.15 146.38 687,871 -4.03(-2.68%)
Oct 27, 2020 150.47 151.91 150.00 150.41 775,596 -0.80(-0.53%)
Oct 26, 2020 152.71 152.96 149.35 151.21 618,959 -3.51(-2.27%)
Oct 23, 2020 153.42 155.16 151.78 154.72 543,500 +1.79(+1.17%)
Oct 22, 2020 153.84 154.07 150.82 152.93 621,817 -1.45(-0.94%)
Oct 21, 2020 155.99 157.70 153.88 154.38 884,466 +1.36(+0.89%)
Oct 20, 2020 154.68 154.98 152.69 153.02 614,381 -0.23(-0.15%)
Oct 19, 2020 156.11 157.35 152.77 153.25 603,810 -1.74(-1.12%)
Oct 16, 2020 157.52 157.61 154.83 154.99 477,100 -2.53(-1.61%)
Oct 15, 2020 154.98 157.91 154.08 157.52 697,271 +0.94(+0.60%)
Oct 14, 2020 158.16 159.18 154.79 156.58 581,757 -0.80(-0.51%)
Oct 13, 2020 155.61 158.08 155.21 157.38 753,378 +1.13(+0.72%)
Oct 12, 2020 155.51 156.39 153.63 156.25 720,357 +0.93(+0.60%)
Oct 09, 2020 158.58 158.58 155.07 155.32 840,300 -2.34(-1.48%)
Oct 08, 2020 157.80 158.50 155.12 157.66 404,440 +0.85(+0.54%)
Oct 07, 2020 155.62 158.50 155.28 156.81 1,065,746 +1.65(+1.06%)
Oct 06, 2020 160.26 160.77 155.06 155.16 837,173 -0.70(-0.45%)
Oct 05, 2020 155.74 158.16 154.92 155.86 556,697 +0.36(+0.23%)
Oct 02, 2020 152.24 156.35 151.66 155.50 487,300 +0.65(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.