Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ:ZJYL)

0.5660 -0.0741 (-11.58%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.6339 0.6679 0.6300 0.6401 131,246 +0.01(+1.59%)
Jul 02, 2025 0.6203 0.6722 0.6180 0.6301 276,612 -0.00(-0.65%)
Jul 01, 2025 0.6489 0.6500 0.6200 0.6342 167,629 -0.02(-2.43%)
Jun 30, 2025 0.6316 0.6699 0.6150 0.6500 81,684 +0.00(+0.02%)
Jun 27, 2025 0.6500 0.6800 0.6132 0.6499 138,226 -0.00(-0.57%)
Jun 26, 2025 0.6700 0.6897 0.6413 0.6536 221,694 -0.04(-5.23%)
Jun 25, 2025 0.6405 0.6900 0.6405 0.6897 72,107 +0.03(+4.60%)
Jun 24, 2025 0.6477 0.6599 0.6100 0.6594 55,675 +0.01(+2.17%)
Jun 23, 2025 0.6200 0.6810 0.6177 0.6454 168,569 +0.04(+6.34%)
Jun 20, 2025 0.6871 0.6928 0.6069 0.6069 273,667 -0.10(-13.79%)
Jun 18, 2025 0.6800 0.7120 0.6500 0.7040 411,112 +0.01(+2.03%)
Jun 17, 2025 0.6900 0.6997 0.6751 0.6900 23,898 +0.01(+1.50%)
Jun 16, 2025 0.7200 0.7210 0.6700 0.6798 134,946 -0.00(-0.41%)
Jun 13, 2025 0.6979 0.7207 0.6800 0.6826 40,450 -0.01(-1.80%)
Jun 12, 2025 0.7000 0.7210 0.6936 0.6951 27,436 +0.01(+0.74%)
Jun 11, 2025 0.7000 0.7000 0.6800 0.6900 68,501 +0.02(+2.95%)
Jun 10, 2025 0.7000 0.7125 0.6501 0.6702 162,475 -0.01(-1.59%)
Jun 09, 2025 0.7400 0.7696 0.6800 0.6810 1,166,231 -0.09(-11.52%)
Jun 06, 2025 0.7900 0.7900 0.7120 0.7697 333,496 -0.02(-2.97%)
Jun 05, 2025 0.7780 0.8000 0.7700 0.7933 64,897 +0.02(+2.96%)
Jun 04, 2025 0.8159 0.8159 0.7700 0.7705 52,121 -0.01(-1.27%)
Jun 03, 2025 0.8000 0.8000 0.7650 0.7804 94,022 -0.02(-2.45%)
Jun 02, 2025 0.7680 0.8099 0.7500 0.8000 296,957 +0.05(+6.52%)
May 30, 2025 0.7580 0.7800 0.7500 0.7510 57,442 -0.01(-1.18%)
May 29, 2025 0.7500 0.7800 0.7500 0.7600 87,384 -0.00(-0.07%)
May 28, 2025 0.8000 0.8000 0.7507 0.7605 110,762 -0.03(-3.87%)
May 27, 2025 0.7843 0.8100 0.7843 0.7911 186,099 +0.01(+0.84%)
May 23, 2025 0.8000 0.8000 0.7704 0.7845 61,724 -0.01(-1.20%)
May 22, 2025 0.7704 0.8000 0.7703 0.7940 37,180 -0.01(-0.65%)
May 21, 2025 0.8000 0.8100 0.7700 0.7992 61,950 +0.01(+1.16%)
May 20, 2025 0.8000 0.8167 0.7700 0.7900 39,898 -0.02(-2.03%)
May 19, 2025 0.8000 0.8199 0.7702 0.8064 45,806 +0.01(+1.17%)
May 16, 2025 0.7672 0.8200 0.7601 0.7971 168,380 -0.03(-3.38%)
May 15, 2025 0.7000 0.8400 0.6900 0.8250 537,451 +0.19(+29.76%)
May 14, 2025 0.8200 0.8469 0.6000 0.6358 959,402 -0.21(-24.94%)
May 13, 2025 0.8759 0.8900 0.8010 0.8470 204,865 -0.05(-5.71%)
May 12, 2025 0.8288 0.9000 0.8000 0.8983 205,855 +0.07(+8.23%)
May 09, 2025 0.8175 0.8300 0.8050 0.8300 42,206 +0.00(+0.12%)
May 08, 2025 0.7900 0.8481 0.7803 0.8290 267,851 +0.02(+2.85%)
May 07, 2025 0.8000 0.8346 0.7950 0.8060 167,846 -0.02(-2.89%)
May 06, 2025 0.7800 0.8431 0.7600 0.8300 82,174 +0.03(+3.75%)
May 05, 2025 0.7321 0.8168 0.7321 0.8000 194,946 +0.04(+4.99%)
May 02, 2025 0.8000 0.8349 0.7500 0.7620 615,643 -0.04(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.