Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunji Inc. - American Depository Shares (NQ: YJ )

1.760 +0.090 (+5.39%)
Streaming Delayed Price Updated: 2:20 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.722 1.784 1.680 1.760 4,029 +0.09(+5.39%)
Feb 13, 2025 1.710 1.730 1.670 1.670 851 -0.06(-3.47%)
Feb 12, 2025 1.710 1.745 1.670 1.730 5,205 +0.04(+2.37%)
Feb 11, 2025 1.720 1.730 1.650 1.690 5,645 -0.04(-2.31%)
Feb 10, 2025 1.750 1.785 1.730 1.730 2,527 -0.01(-0.57%)
Feb 07, 2025 1.730 1.840 1.730 1.740 3,417 -0.09(-4.92%)
Feb 06, 2025 1.880 1.890 1.760 1.830 5,789 -0.06(-3.17%)
Feb 05, 2025 1.680 1.890 1.680 1.890 8,937 +0.01(+0.53%)
Feb 04, 2025 1.720 1.880 1.700 1.880 12,321 +0.16(+9.30%)
Feb 03, 2025 1.750 1.810 1.710 1.720 1,285 -0.15(-8.02%)
Jan 31, 2025 1.770 1.890 1.700 1.870 93,917 +0.06(+3.31%)
Jan 30, 2025 1.770 1.930 1.730 1.810 118,019 +0.05(+2.84%)
Jan 29, 2025 1.740 1.820 1.690 1.760 15,278 -0.01(-0.56%)
Jan 28, 2025 1.740 1.790 1.720 1.770 9,320 -0.03(-1.67%)
Jan 27, 2025 1.730 1.800 1.690 1.800 57,815 +0.02(+1.12%)
Jan 24, 2025 1.680 1.780 1.660 1.780 112,443 +0.07(+4.09%)
Jan 23, 2025 1.680 1.740 1.680 1.710 89,902 -0.03(-1.72%)
Jan 22, 2025 1.600 1.760 1.600 1.740 41,008 +0.09(+5.45%)
Jan 21, 2025 1.700 1.790 1.640 1.650 143,165 +0.00(+0.00%)
Jan 17, 2025 1.600 1.680 1.600 1.650 9,323 +0.09(+5.77%)
Jan 16, 2025 1.640 1.680 1.560 1.560 59,508 -0.13(-7.69%)
Jan 15, 2025 1.650 1.690 1.650 1.690 3,382 +0.00(+0.00%)
Jan 14, 2025 1.640 1.730 1.640 1.690 16,499 +0.05(+2.94%)
Jan 13, 2025 1.640 1.740 1.620 1.642 21,647 -0.12(-6.72%)
Jan 10, 2025 1.670 1.790 1.610 1.760 81,701 +0.09(+5.38%)
Jan 08, 2025 1.750 1.790 1.660 1.670 61,393 -0.07(-4.02%)
Jan 07, 2025 1.750 1.840 1.720 1.740 22,404 -0.04(-2.52%)
Jan 06, 2025 1.739 1.810 1.730 1.785 28,056 +0.10(+6.25%)
Jan 03, 2025 1.700 1.840 1.670 1.680 122,752 -0.06(-3.45%)
Jan 02, 2025 1.600 1.760 1.600 1.740 98,069 +0.13(+8.07%)
Dec 31, 2024 1.610 0 +0.02(+1.26%)
Dec 30, 2024 1.580 1.650 1.560 1.590 23,038 -0.10(-5.92%)
Dec 27, 2024 1.650 1.750 1.560 1.690 130,885 -0.02(-1.17%)
Dec 26, 2024 1.690 1.820 1.580 1.710 3,415,433 +0.20(+13.25%)
Dec 24, 2024 1.570 1.680 1.440 1.510 75,105 -0.04(-2.58%)
Dec 23, 2024 1.650 1.700 1.550 1.550 20,933 -0.12(-7.13%)
Dec 20, 2024 1.700 1.710 1.660 1.669 10,604 -0.09(-5.17%)
Dec 19, 2024 1.670 1.850 1.650 1.760 73,385 +0.04(+2.33%)
Dec 18, 2024 1.780 1.780 1.650 1.720 32,388 -0.15(-8.02%)
Dec 17, 2024 1.750 1.920 1.670 1.870 24,681 +0.07(+3.89%)
Dec 16, 2024 1.840 1.950 1.800 1.800 32,754 -0.10(-5.26%)
Dec 13, 2024 1.990 2.150 1.820 1.900 126,567 -0.25(-11.63%)
Dec 12, 2024 1.930 2.400 1.890 2.150 374,676 +0.05(+2.38%)
Dec 11, 2024 2.140 2.230 1.750 2.100 3,473,344 +0.48(+29.63%)
Dec 10, 2024 1.650 1.680 1.620 1.620 2,835 -0.17(-9.50%)
Dec 09, 2024 1.600 1.820 1.600 1.790 5,435 +0.20(+12.57%)
Dec 06, 2024 1.530 1.590 1.530 1.590 1,328 -0.08(-4.78%)
Dec 05, 2024 1.900 1.900 1.670 1.670 8,231 -0.26(-13.47%)
Dec 04, 2024 1.760 1.930 1.760 1.930 1,611 -0.01(-0.52%)
Dec 03, 2024 1.770 1.940 1.670 1.940 1,492 +0.16(+9.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.