Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LQR House Inc. - Common Stock (NQ:YHC)

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 1.230 1.315 1.230 1.300 67,304 +0.03(+2.36%)
Jun 02, 2025 1.340 1.340 1.250 1.270 72,321 -0.01(-0.78%)
May 30, 2025 1.360 1.370 1.210 1.280 130,992 -0.07(-5.19%)
May 29, 2025 1.320 1.420 1.320 1.350 157,247 +0.01(+0.75%)
May 28, 2025 1.300 1.340 1.270 1.340 148,783 +0.06(+4.69%)
May 27, 2025 1.290 1.330 1.260 1.280 137,950 -0.04(-3.03%)
May 23, 2025 1.350 1.360 1.280 1.320 153,095 -0.06(-4.35%)
May 22, 2025 1.390 1.420 1.340 1.380 116,246 -0.05(-3.50%)
May 21, 2025 1.440 1.500 1.380 1.430 177,325 -0.03(-2.05%)
May 20, 2025 1.490 1.570 1.420 1.460 117,058 -0.05(-3.31%)
May 19, 2025 1.540 1.570 1.300 1.510 272,063 -0.04(-2.58%)
May 16, 2025 1.430 1.584 1.385 1.550 250,736 +0.14(+9.93%)
May 15, 2025 1.470 1.470 1.380 1.410 242,693 -0.15(-9.62%)
May 14, 2025 1.570 1.650 1.320 1.560 795,926 -0.01(-0.64%)
May 13, 2025 1.800 1.910 1.570 1.570 1,484,783 -0.62(-28.31%)
May 12, 2025 3.850 7.700 1.850 2.190 60,825,692 +0.20(+10.05%)
May 09, 2025 1.890 2.250 1.843 1.990 2,474,786 +0.11(+5.85%)
May 08, 2025 1.820 1.931 1.810 1.880 23,649 +0.03(+1.62%)
May 07, 2025 1.870 1.910 1.760 1.850 44,434 -0.05(-2.63%)
May 06, 2025 1.950 1.975 1.850 1.900 46,506 -0.06(-3.06%)
May 05, 2025 2.080 2.167 1.910 1.960 101,064 -0.13(-6.22%)
May 02, 2025 1.860 2.480 1.800 2.090 351,558 +0.23(+12.37%)
May 01, 2025 1.910 1.940 1.830 1.860 54,260 -0.09(-4.62%)
Apr 30, 2025 2.100 2.100 1.930 1.950 112,247 -0.19(-8.88%)
Apr 29, 2025 2.170 2.240 2.120 2.140 37,734 -0.09(-4.04%)
Apr 28, 2025 2.340 2.340 2.061 2.230 112,812 -0.11(-4.70%)
Apr 25, 2025 2.650 2.889 2.310 2.340 256,010 -0.33(-12.36%)
Apr 24, 2025 2.770 2.830 2.400 2.670 265,382 -0.17(-5.99%)
Apr 23, 2025 3.020 3.090 2.600 2.840 141,630 -0.02(-0.70%)
Apr 22, 2025 3.320 3.520 2.690 2.860 336,516 -0.84(-22.63%)
Apr 21, 2025 4.020 4.670 3.189 3.696 167,070 -0.64(-14.83%)
Apr 17, 2025 4.256 4.420 4.060 4.340 45,208 -0.23(-5.05%)
Apr 16, 2025 5.176 5.600 4.375 4.571 85,628 -2.11(-31.62%)
Apr 15, 2025 6.650 6.797 6.423 6.685 16,230 +0.17(+2.69%)
Apr 14, 2025 6.335 6.755 6.153 6.510 15,082 +0.14(+2.20%)
Apr 11, 2025 6.055 6.601 6.006 6.370 22,870 +0.15(+2.42%)
Apr 10, 2025 5.810 6.276 5.810 6.220 27,444 +0.38(+6.47%)
Apr 09, 2025 5.250 6.122 5.002 5.841 30,533 +0.14(+2.39%)
Apr 08, 2025 5.950 6.538 5.530 5.705 69,456 +0.07(+1.31%)
Apr 07, 2025 4.550 5.712 4.550 5.631 64,298 +0.20(+3.74%)
Apr 04, 2025 5.593 5.600 4.900 5.428 67,864 -0.17(-3.06%)
Apr 03, 2025 5.943 6.104 5.008 5.600 88,718 -0.70(-11.11%)
Apr 02, 2025 6.650 6.517 6.013 6.300 80,493 -0.35(-5.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.