Indicators

Markets:

News

WW International, Inc. - Common Stock (NQ:WW)

38.16 +37.91 (+15188.50%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jul 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025				0.2496	0	-0.03(-10.51%)
May 14, 2025	0.3050	0.3244	0.2517	0.2789	9,708,766	-0.03(-9.74%)
May 13, 2025	0.3800	0.3900	0.3056	0.3090	10,231,139	-0.07(-18.68%)
May 12, 2025	0.3600	0.4239	0.3600	0.3800	9,758,968	+0.01(+2.70%)
May 09, 2025	0.4400	0.4500	0.3600	0.3700	18,136,216	-0.08(-18.41%)
May 08, 2025	0.4510	0.5275	0.4289	0.4535	19,363,984	+0.00(+0.78%)
May 07, 2025	0.3810	0.5671	0.3790	0.4500	46,684,120	-0.34(-43.04%)
May 06, 2025	0.7634	0.8605	0.7370	0.7900	47,465,184	+0.08(+11.19%)
May 05, 2025	0.5900	0.8228	0.5731	0.7105	50,585,936	+0.13(+22.52%)
May 02, 2025	0.5947	0.6894	0.5231	0.5799	32,030,990	-0.15(-20.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.