Skip to main content

GeneDx Holdings Corp. - Class A Common Stock (NQ:WGS)

90.29 -2.02 (-2.19%)
Official Closing Price Updated: 4:15 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 92.17 92.65 90.03 90.29 831,559 -2.02(-2.19%)
Jun 30, 2025 93.17 94.58 90.67 92.31 607,097 +1.21(+1.33%)
Jun 27, 2025 89.96 93.15 88.23 91.10 1,884,076 +1.51(+1.69%)
Jun 26, 2025 89.84 91.74 86.65 89.59 772,153 +0.66(+0.74%)
Jun 25, 2025 91.98 96.00 88.36 88.93 1,545,748 -1.97(-2.17%)
Jun 24, 2025 83.13 91.67 82.01 90.90 2,375,872 +11.19(+14.04%)
Jun 23, 2025 65.66 80.50 63.63 79.71 2,387,037 +12.71(+18.97%)
Jun 20, 2025 65.16 67.00 63.58 67.00 608,366 +2.57(+3.99%)
Jun 18, 2025 63.98 66.26 61.55 64.43 685,427 +0.39(+0.61%)
Jun 17, 2025 66.08 67.00 64.00 64.04 610,710 -2.84(-4.25%)
Jun 16, 2025 65.51 66.95 63.60 66.89 746,727 +2.32(+3.59%)
Jun 13, 2025 64.68 65.91 63.48 64.57 491,729 -1.80(-2.71%)
Jun 12, 2025 69.75 70.12 63.30 66.37 1,353,529 -3.95(-5.62%)
Jun 11, 2025 70.01 71.23 69.14 70.32 557,562 +0.81(+1.17%)
Jun 10, 2025 72.40 74.44 68.80 69.51 659,845 -2.91(-4.02%)
Jun 09, 2025 72.55 72.96 70.25 72.42 617,755 +0.35(+0.49%)
Jun 06, 2025 70.58 72.21 69.86 72.07 567,689 +2.90(+4.19%)
Jun 05, 2025 72.39 72.49 68.11 69.17 817,964 -3.22(-4.45%)
Jun 04, 2025 73.39 75.32 71.74 72.39 616,407 -0.42(-0.58%)
Jun 03, 2025 75.00 76.20 72.59 72.81 522,997 -1.32(-1.78%)
Jun 02, 2025 71.26 75.25 70.18 74.13 656,742 +2.91(+4.09%)
May 30, 2025 70.08 71.48 68.56 71.22 627,144 +1.24(+1.77%)
May 29, 2025 71.12 71.51 68.82 69.98 381,141 -0.04(-0.06%)
May 28, 2025 70.00 71.00 68.35 70.02 560,480 +0.03(+0.04%)
May 27, 2025 73.63 73.75 69.99 69.99 690,712 -1.61(-2.25%)
May 23, 2025 66.26 71.63 65.00 71.60 660,807 +4.27(+6.34%)
May 22, 2025 67.95 69.41 67.00 67.33 827,623 -0.45(-0.66%)
May 21, 2025 72.11 73.57 67.26 67.78 960,969 -4.33(-6.00%)
May 20, 2025 70.87 72.38 67.91 72.11 833,762 +1.09(+1.53%)
May 19, 2025 67.83 71.86 66.51 71.02 1,641,250 +2.71(+3.97%)
May 16, 2025 64.90 69.44 63.15 68.31 1,415,744 +4.70(+7.39%)
May 15, 2025 60.73 64.55 58.28 63.61 1,353,379 +4.16(+7.00%)
May 14, 2025 60.93 62.00 59.11 59.45 1,342,381 -1.48(-2.43%)
May 13, 2025 60.56 62.77 58.64 60.93 1,665,191 +1.93(+3.27%)
May 12, 2025 62.03 63.00 58.14 59.00 1,257,324 -0.14(-0.24%)
May 09, 2025 59.00 62.48 58.03 59.14 1,576,024 +2.78(+4.93%)
May 08, 2025 58.00 58.00 55.17 56.36 1,789,844 -0.98(-1.71%)
May 07, 2025 63.60 64.16 56.18 57.34 2,257,047 -5.93(-9.37%)
May 06, 2025 64.46 65.60 60.47 63.27 1,694,431 -2.89(-4.37%)
May 05, 2025 66.30 67.37 63.70 66.16 1,476,448 -1.07(-1.59%)
May 02, 2025 63.98 67.97 61.55 67.23 2,458,326 +4.91(+7.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.