Skip to main content

Viper Energy Inc (NQ: VNOM )

41.15 -0.10 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 41.50 41.83 41.13 41.15 833,292 -0.10(-0.24%)
Jul 16, 2024 40.68 41.33 40.47 41.25 533,423 +0.43(+1.05%)
Jul 15, 2024 39.85 40.83 39.49 40.82 428,694 +1.19(+3.00%)
Jul 12, 2024 40.02 40.09 39.43 39.63 620,813 -0.35(-0.88%)
Jul 11, 2024 39.56 40.32 39.33 39.98 564,379 +0.41(+1.04%)
Jul 10, 2024 38.94 39.68 38.79 39.57 804,914 +0.63(+1.62%)
Jul 09, 2024 39.07 39.44 38.90 38.94 693,975 -0.26(-0.66%)
Jul 08, 2024 39.00 39.35 38.75 39.20 505,114 +0.21(+0.54%)
Jul 05, 2024 39.52 39.82 38.66 38.99 1,495,544 -0.57(-1.44%)
Jul 03, 2024 39.01 39.80 38.91 39.56 663,953 +0.57(+1.46%)
Jul 02, 2024 38.25 39.02 38.20 38.99 1,033,375 +0.85(+2.23%)
Jul 01, 2024 37.71 38.95 37.70 38.14 1,130,154 +0.61(+1.63%)
Jun 28, 2024 38.11 38.20 37.21 37.53 6,466,123 -0.31(-0.82%)
Jun 27, 2024 37.58 37.85 37.09 37.84 643,373 +0.49(+1.31%)
Jun 26, 2024 37.10 37.46 36.87 37.35 1,011,118 +0.25(+0.67%)
Jun 25, 2024 37.26 37.28 36.67 37.10 882,597 -0.16(-0.43%)
Jun 24, 2024 36.13 37.44 36.13 37.26 746,899 +1.28(+3.56%)
Jun 21, 2024 36.87 37.08 35.98 35.98 3,335,653 -0.87(-2.36%)
Jun 20, 2024 36.34 37.13 36.34 36.85 1,001,083 +0.56(+1.54%)
Jun 18, 2024 36.16 36.58 36.11 36.29 706,553 +0.17(+0.47%)
Jun 17, 2024 36.20 36.41 35.46 36.12 747,425 +0.19(+0.53%)
Jun 14, 2024 37.37 37.41 35.93 35.93 644,535 -1.51(-4.03%)
Jun 13, 2024 38.20 38.36 37.34 37.44 849,857 -0.75(-1.96%)
Jun 12, 2024 38.34 38.66 37.99 38.19 921,627 +0.26(+0.69%)
Jun 11, 2024 37.52 38.15 37.27 37.93 805,639 +0.42(+1.12%)
Jun 10, 2024 36.60 37.68 36.37 37.51 796,302 +1.10(+3.02%)
Jun 07, 2024 36.37 36.83 36.15 36.41 443,476 -0.05(-0.14%)
Jun 06, 2024 36.13 36.52 36.03 36.46 590,824 +0.33(+0.91%)
Jun 05, 2024 36.07 36.70 35.87 36.13 625,078 -0.11(-0.30%)
Jun 04, 2024 36.22 36.37 35.76 36.24 662,077 -0.31(-0.85%)
Jun 03, 2024 38.29 38.34 36.42 36.55 834,611 -1.91(-4.97%)
May 31, 2024 38.42 38.52 38.02 38.46 1,052,896 +0.26(+0.68%)
May 30, 2024 38.47 38.85 38.07 38.20 370,805 -0.24(-0.62%)
May 29, 2024 38.51 38.74 38.19 38.44 528,680 -0.29(-0.75%)
May 28, 2024 38.01 38.89 37.90 38.73 948,439 +0.91(+2.41%)
May 24, 2024 37.55 38.03 37.49 37.82 487,964 +0.39(+1.04%)
May 23, 2024 37.82 38.10 37.35 37.43 500,424 -0.11(-0.29%)
May 22, 2024 38.23 38.33 37.39 37.54 422,068 -0.70(-1.83%)
May 21, 2024 38.08 38.67 38.00 38.24 597,154 +0.10(+0.26%)
May 20, 2024 37.77 38.23 37.77 38.14 537,347 +0.47(+1.25%)
May 17, 2024 37.28 37.74 37.05 37.67 293,339 +0.43(+1.15%)
May 16, 2024 37.14 37.35 36.90 37.24 671,218 +0.12(+0.32%)
May 15, 2024 36.90 37.12 36.41 37.12 537,737 +0.07(+0.19%)
May 14, 2024 36.74 37.10 36.41 37.05 590,316 +0.39(+1.06%)
May 13, 2024 37.29 37.38 36.46 36.66 601,344 -0.53(-1.43%)
May 10, 2024 37.33 37.40 36.86 37.19 492,514 -0.03(-0.08%)
May 09, 2024 36.80 37.34 36.67 37.22 565,517 +0.59(+1.61%)
May 08, 2024 36.83 36.97 36.45 36.63 871,705 -0.22(-0.59%)
May 07, 2024 36.80 37.45 36.78 36.85 632,134 -0.02(-0.05%)
May 06, 2024 37.32 37.68 36.78 36.87 868,386 -0.16(-0.43%)
May 03, 2024 36.78 37.23 36.39 37.02 854,078 +0.46(+1.26%)
May 02, 2024 36.53 37.00 36.37 36.56 929,407 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.