Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uxin Limited - American Depositary Shares (NQ:UXIN)

3.670 +0.190 (+5.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.540 3.800 3.321 3.670 123,575 +0.19(+5.46%)
Jul 31, 2025 3.610 3.700 3.450 3.480 154,997 -0.19(-5.18%)
Jul 30, 2025 3.780 3.895 3.610 3.670 144,965 -0.19(-4.92%)
Jul 29, 2025 3.950 3.960 3.750 3.860 50,807 -0.13(-3.26%)
Jul 28, 2025 4.160 4.170 3.890 3.990 212,865 -0.25(-5.90%)
Jul 25, 2025 4.450 4.470 4.160 4.240 95,156 -0.21(-4.72%)
Jul 24, 2025 4.620 4.620 4.330 4.450 62,842 -0.13(-2.84%)
Jul 23, 2025 4.760 4.790 4.400 4.580 70,681 -0.18(-3.78%)
Jul 22, 2025 4.670 4.795 4.460 4.760 94,643 +0.01(+0.21%)
Jul 21, 2025 4.690 4.750 4.570 4.750 118,956 +0.19(+4.17%)
Jul 18, 2025 4.430 4.580 4.280 4.560 81,894 +0.16(+3.64%)
Jul 17, 2025 4.720 4.740 4.380 4.400 95,434 -0.32(-6.78%)
Jul 16, 2025 4.750 5.060 4.400 4.720 125,756 +0.08(+1.72%)
Jul 15, 2025 4.910 5.030 4.610 4.640 121,882 -0.46(-9.02%)
Jul 14, 2025 5.000 5.180 4.500 5.100 205,299 -0.04(-0.78%)
Jul 11, 2025 3.770 5.360 3.740 5.140 609,318 +1.30(+33.85%)
Jul 10, 2025 3.690 3.910 3.690 3.840 60,021 +0.16(+4.35%)
Jul 09, 2025 3.670 3.800 3.660 3.680 18,088 +0.01(+0.27%)
Jul 08, 2025 3.880 3.950 3.660 3.670 32,780 -0.08(-2.13%)
Jul 07, 2025 3.910 3.910 3.630 3.750 22,287 -0.15(-3.97%)
Jul 03, 2025 3.710 3.905 3.580 3.905 47,173 +0.11(+3.03%)
Jul 02, 2025 3.500 4.000 3.495 3.790 113,975 +0.37(+10.82%)
Jul 01, 2025 3.560 3.650 3.420 3.420 31,770 -0.12(-3.39%)
Jun 30, 2025 3.730 3.730 3.510 3.540 35,229 -0.11(-3.01%)
Jun 27, 2025 3.760 3.780 3.630 3.650 47,895 -0.16(-4.20%)
Jun 26, 2025 3.890 3.890 3.770 3.810 32,600 +0.06(+1.60%)
Jun 25, 2025 3.860 3.966 3.745 3.750 35,986 -0.08(-2.09%)
Jun 24, 2025 3.820 3.890 3.780 3.830 10,848 +0.02(+0.52%)
Jun 23, 2025 3.890 3.980 3.730 3.810 43,075 -0.11(-2.81%)
Jun 20, 2025 3.850 3.935 3.730 3.920 36,443 +0.09(+2.35%)
Jun 18, 2025 3.990 4.105 3.800 3.830 37,720 -0.09(-2.30%)
Jun 17, 2025 4.000 4.300 3.900 3.920 56,310 -0.11(-2.73%)
Jun 16, 2025 3.960 4.200 3.680 4.030 64,801 +0.32(+8.63%)
Jun 13, 2025 4.000 4.000 3.639 3.710 56,341 -0.28(-7.02%)
Jun 12, 2025 4.730 4.730 3.920 3.990 162,376 -0.37(-8.49%)
Jun 11, 2025 4.300 4.732 3.930 4.360 209,664 +0.23(+5.57%)
Jun 10, 2025 3.990 4.160 3.770 4.130 31,582 +0.29(+7.55%)
Jun 09, 2025 3.750 4.170 3.750 3.840 21,285 +0.10(+2.67%)
Jun 06, 2025 3.900 3.901 3.700 3.740 20,509 -0.06(-1.58%)
Jun 05, 2025 4.000 4.000 3.750 3.800 23,702 -0.11(-2.89%)
Jun 04, 2025 4.070 4.200 3.818 3.913 34,153 -0.04(-1.01%)
Jun 03, 2025 4.160 4.170 3.930 3.953 34,385 +0.03(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.