Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp. - Closed End Fund (NQ:TURN)

4.280 +0.030 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.200 4.310 4.200 4.280 7,163 +0.03(+0.71%)
Jul 30, 2025 4.250 4.290 4.240 4.250 3,757 +0.00(+0.00%)
Jul 29, 2025 4.220 4.310 4.200 4.250 24,695 +0.02(+0.47%)
Jul 28, 2025 4.220 4.230 4.120 4.230 43,445 +0.03(+0.74%)
Jul 25, 2025 4.170 4.210 4.157 4.199 26,676 +0.03(+0.70%)
Jul 24, 2025 4.100 4.200 4.100 4.170 43,030 +0.02(+0.41%)
Jul 23, 2025 4.100 4.190 4.100 4.153 59,534 -0.01(-0.17%)
Jul 22, 2025 4.110 4.160 4.080 4.160 82,479 +0.01(+0.24%)
Jul 21, 2025 4.110 4.200 4.045 4.150 53,654 +0.06(+1.42%)
Jul 18, 2025 4.070 4.170 4.060 4.092 103,536 -0.03(-0.68%)
Jul 17, 2025 4.060 4.140 4.050 4.120 12,327 -0.03(-0.62%)
Jul 16, 2025 4.130 4.149 4.060 4.146 7,876 +0.05(+1.11%)
Jul 15, 2025 4.120 4.190 4.000 4.100 15,606 -0.02(-0.49%)
Jul 14, 2025 4.100 4.120 4.050 4.120 90,911 -0.02(-0.58%)
Jul 11, 2025 4.125 4.164 4.100 4.144 65,556 +0.04(+1.08%)
Jul 10, 2025 3.940 4.150 3.940 4.100 53,249 +0.13(+3.27%)
Jul 09, 2025 4.000 4.010 3.965 3.970 46,106 -0.01(-0.13%)
Jul 08, 2025 4.000 4.010 3.950 3.975 17,709 +0.02(+0.39%)
Jul 07, 2025 3.930 4.020 3.930 3.960 5,647 -0.04(-1.12%)
Jul 03, 2025 3.995 4.005 3.980 4.005 1,308 +0.01(+0.38%)
Jul 02, 2025 4.030 4.030 3.960 3.990 37,303 -0.01(-0.25%)
Jul 01, 2025 3.990 4.022 3.980 4.000 27,226 +0.03(+0.66%)
Jun 30, 2025 3.930 4.000 3.930 3.974 7,190 +0.01(+0.22%)
Jun 27, 2025 3.930 4.000 3.930 3.965 65,605 -0.04(-0.89%)
Jun 26, 2025 3.970 4.010 3.970 4.001 15,833 +0.03(+0.65%)
Jun 25, 2025 3.970 3.990 3.930 3.975 7,042 -0.02(-0.38%)
Jun 24, 2025 3.960 4.000 3.942 3.990 53,656 +0.05(+1.27%)
Jun 23, 2025 3.939 4.000 3.939 3.940 28,385 -0.01(-0.25%)
Jun 20, 2025 3.930 3.990 3.930 3.950 1,360 +0.00(+0.00%)
Jun 18, 2025 3.906 4.000 3.906 3.950 15,977 +0.00(+0.00%)
Jun 17, 2025 3.880 3.950 3.880 3.950 4,747 +0.03(+0.77%)
Jun 16, 2025 4.000 4.000 3.920 3.920 7,015 -0.02(-0.51%)
Jun 13, 2025 3.900 3.970 3.900 3.940 5,555 -0.01(-0.25%)
Jun 12, 2025 3.900 3.950 3.900 3.950 29,264 +0.02(+0.38%)
Jun 11, 2025 3.920 3.971 3.920 3.935 2,262 -0.02(-0.38%)
Jun 10, 2025 3.850 4.000 3.850 3.950 13,595 -0.02(-0.50%)
Jun 09, 2025 3.830 4.010 3.830 3.970 6,408 +0.04(+1.14%)
Jun 06, 2025 3.837 3.955 3.836 3.925 4,828 -0.03(-0.63%)
Jun 05, 2025 3.930 4.000 3.930 3.950 9,082 -0.01(-0.25%)
Jun 04, 2025 3.980 4.020 3.950 3.960 43,204 -0.01(-0.25%)
Jun 03, 2025 4.050 4.050 3.944 3.970 23,769 +0.02(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.