Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TOYO Co., Ltd - Ordinary Shares (NQ:TOYO)

6.100 +0.430 (+7.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 5.600 6.180 5.160 6.100 99,216 +0.43(+7.58%)
Jul 31, 2025 5.000 5.900 4.990 5.670 191,682 +0.66(+13.17%)
Jul 30, 2025 4.260 5.200 4.230 5.010 172,351 +0.75(+17.61%)
Jul 29, 2025 3.900 4.403 3.880 4.260 36,677 +0.36(+9.23%)
Jul 28, 2025 3.780 3.900 3.650 3.900 35,636 +0.24(+6.58%)
Jul 25, 2025 3.620 3.680 3.620 3.659 3,911 +0.08(+2.21%)
Jul 24, 2025 3.600 3.600 3.575 3.580 2,908 -0.01(-0.28%)
Jul 23, 2025 3.650 3.650 3.560 3.590 6,697 -0.03(-0.83%)
Jul 22, 2025 3.590 3.629 3.590 3.620 2,487 +0.03(+0.84%)
Jul 21, 2025 3.700 3.750 3.590 3.590 10,777 -0.11(-2.97%)
Jul 18, 2025 3.684 3.740 3.667 3.700 6,481 +0.00(+0.00%)
Jul 17, 2025 3.740 3.750 3.700 3.700 4,948 -0.00(-0.00%)
Jul 16, 2025 3.740 3.743 3.690 3.700 6,270 +0.00(+0.11%)
Jul 15, 2025 3.630 3.700 3.625 3.696 2,564 +0.10(+2.67%)
Jul 14, 2025 3.640 3.640 3.600 3.600 3,752 -0.05(-1.37%)
Jul 11, 2025 3.520 3.700 3.520 3.650 3,678 +0.00(+0.14%)
Jul 10, 2025 3.600 3.691 3.600 3.645 14,050 -0.00(-0.14%)
Jul 09, 2025 3.600 3.684 3.600 3.650 4,157 +0.05(+1.39%)
Jul 08, 2025 3.600 3.740 3.585 3.600 12,448 +0.00(+0.00%)
Jul 07, 2025 3.640 3.640 3.590 3.600 2,750 -0.09(-2.55%)
Jul 03, 2025 3.610 3.694 3.600 3.694 6,546 +0.09(+2.62%)
Jul 02, 2025 3.470 3.600 3.470 3.600 1,902 +0.00(+0.00%)
Jul 01, 2025 3.390 3.690 3.390 3.600 22,080 -0.10(-2.70%)
Jun 30, 2025 3.700 3.700 3.620 3.700 6,025 +0.00(+0.00%)
Jun 27, 2025 3.790 3.870 3.510 3.700 7,909 -0.01(-0.27%)
Jun 26, 2025 3.720 3.800 3.630 3.710 4,989 +0.06(+1.64%)
Jun 25, 2025 3.730 3.766 3.600 3.650 4,940 -0.08(-2.14%)
Jun 24, 2025 3.670 3.800 3.660 3.730 4,303 +0.08(+2.19%)
Jun 23, 2025 3.760 3.800 3.550 3.650 7,596 -0.08(-2.14%)
Jun 20, 2025 3.560 3.760 3.305 3.730 20,845 +0.03(+0.81%)
Jun 18, 2025 3.620 3.700 3.620 3.700 7,859 +0.13(+3.78%)
Jun 17, 2025 3.660 3.660 3.506 3.565 13,693 -0.19(-4.93%)
Jun 16, 2025 3.430 3.750 3.360 3.750 10,538 +0.30(+8.70%)
Jun 13, 2025 3.700 3.700 3.450 3.450 7,790 -0.28(-7.51%)
Jun 12, 2025 3.410 3.900 3.410 3.730 28,451 +0.32(+9.38%)
Jun 11, 2025 3.340 3.482 3.320 3.410 14,640 +0.11(+3.33%)
Jun 10, 2025 3.380 3.421 3.240 3.300 36,580 -0.10(-3.07%)
Jun 09, 2025 3.450 3.450 3.374 3.405 10,375 -0.01(-0.22%)
Jun 06, 2025 3.300 3.449 3.300 3.412 15,676 +0.11(+3.39%)
Jun 05, 2025 3.400 3.400 3.290 3.300 16,825 -0.07(-1.93%)
Jun 04, 2025 3.420 3.428 3.350 3.365 26,409 -0.05(-1.61%)
Jun 03, 2025 3.470 3.490 3.420 3.420 3,823 -0.05(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.