Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sound Group Inc. - American Depositary Shares (NQ:SOGP)

4.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.470 4.934 4.450 4.750 152,820 +0.45(+10.47%)
Jun 27, 2025 4.540 4.810 4.180 4.300 253,602 -0.19(-4.23%)
Jun 26, 2025 3.880 4.648 3.710 4.490 247,002 +0.64(+16.62%)
Jun 25, 2025 3.930 4.450 3.850 3.850 227,172 -0.36(-8.55%)
Jun 24, 2025 2.730 4.480 2.590 4.210 1,805,205 +1.58(+60.08%)
Jun 23, 2025 2.680 2.800 2.525 2.630 68,417 -0.07(-2.59%)
Jun 20, 2025 2.460 2.870 2.460 2.700 103,014 +0.18(+7.14%)
Jun 18, 2025 2.650 3.055 2.460 2.520 261,752 -0.51(-16.83%)
Jun 17, 2025 2.470 3.250 2.461 3.030 579,423 +0.39(+14.77%)
Jun 16, 2025 1.540 2.800 1.540 2.640 5,858,539 +1.02(+62.96%)
Jun 13, 2025 1.620 1.710 1.580 1.620 65,178 -0.01(-0.61%)
Jun 12, 2025 1.620 1.740 1.620 1.630 80,758 -0.05(-2.98%)
Jun 11, 2025 1.750 1.850 1.680 1.680 206,480 -0.10(-5.62%)
Jun 10, 2025 1.800 1.917 1.640 1.780 682,885 -0.16(-8.25%)
Jun 09, 2025 1.660 1.990 1.570 1.940 27,381,672 +0.61(+46.30%)
Jun 06, 2025 1.270 1.327 1.250 1.326 16,878 +0.06(+4.41%)
Jun 05, 2025 1.280 1.280 1.260 1.270 4,669 -0.02(-1.55%)
Jun 04, 2025 1.310 1.320 1.290 1.290 15,830 -0.00(-0.01%)
Jun 03, 2025 1.280 1.310 1.251 1.290 5,776 +0.04(+3.04%)
Jun 02, 2025 1.250 1.340 1.230 1.252 18,318 +0.01(+0.85%)
May 30, 2025 1.230 1.242 1.200 1.242 7,299 +0.01(+0.93%)
May 29, 2025 1.250 1.250 1.210 1.230 9,736 -0.00(-0.01%)
May 28, 2025 1.234 1.250 1.210 1.230 7,989 +0.01(+0.50%)
May 27, 2025 1.250 1.250 1.203 1.224 10,731 -0.03(-2.39%)
May 23, 2025 1.300 1.300 1.250 1.254 4,806 -0.04(-2.79%)
May 22, 2025 1.260 1.290 1.254 1.290 3,822 +0.05(+4.03%)
May 21, 2025 1.250 1.315 1.240 1.240 13,233 -0.01(-0.90%)
May 20, 2025 1.250 1.305 1.230 1.251 5,279 -0.02(-1.78%)
May 19, 2025 1.328 1.348 1.270 1.274 4,949 -0.05(-3.97%)
May 16, 2025 1.280 1.327 1.260 1.327 2,804 +0.02(+1.27%)
May 15, 2025 1.320 1.385 1.310 1.310 7,038 +0.01(+0.85%)
May 14, 2025 1.300 1.310 1.280 1.299 7,276 -0.01(-0.46%)
May 13, 2025 1.350 1.350 1.290 1.305 12,802 +0.01(+1.16%)
May 12, 2025 1.320 1.320 1.270 1.290 18,372 +0.03(+2.58%)
May 09, 2025 1.319 1.350 1.250 1.258 8,545 -0.01(-0.98%)
May 08, 2025 1.240 1.290 1.220 1.270 31,109 +0.08(+7.05%)
May 07, 2025 1.280 1.279 1.180 1.186 22,174 -0.04(-3.54%)
May 06, 2025 1.260 1.300 1.190 1.230 76,946 -0.07(-5.38%)
May 05, 2025 1.340 1.340 1.220 1.300 116,923 -0.05(-3.49%)
May 02, 2025 1.420 1.454 1.340 1.347 119,115 -0.05(-3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.