Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Limited - Ordinary Shares (NQ:SEED)

1.120 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.150 1.160 1.100 1.120 53,531 -0.04(-3.75%)
May 07, 2025 1.190 1.195 1.160 1.164 27,655 -0.04(-3.03%)
May 06, 2025 1.200 1.200 1.140 1.200 27,536 +0.05(+4.36%)
May 05, 2025 1.230 1.230 1.100 1.150 19,350 -0.07(-5.80%)
May 02, 2025 1.260 1.260 1.140 1.221 21,690 -0.05(-3.88%)
May 01, 2025 1.280 1.280 1.200 1.270 44,534 -0.01(-0.78%)
Apr 30, 2025 1.290 1.290 1.220 1.280 30,178 -0.01(-0.78%)
Apr 29, 2025 1.380 1.380 1.221 1.290 11,217 -0.08(-5.84%)
Apr 28, 2025 1.450 1.450 1.350 1.370 18,090 -0.08(-5.52%)
Apr 25, 2025 1.465 1.470 1.435 1.450 9,696 +0.02(+1.23%)
Apr 24, 2025 1.460 1.475 1.402 1.432 22,113 -0.05(-3.22%)
Apr 23, 2025 1.390 1.500 1.390 1.480 18,642 +0.10(+7.25%)
Apr 22, 2025 1.290 1.380 1.280 1.380 3,911 +0.05(+3.77%)
Apr 21, 2025 1.400 1.400 1.314 1.330 33,864 -0.07(-4.71%)
Apr 17, 2025 1.360 1.420 1.270 1.395 29,369 +0.11(+8.18%)
Apr 16, 2025 1.410 1.410 1.220 1.290 32,440 -0.11(-7.86%)
Apr 15, 2025 1.490 1.490 1.350 1.400 71,342 -0.09(-6.04%)
Apr 14, 2025 1.570 1.570 1.440 1.490 48,196 +0.05(+3.47%)
Apr 11, 2025 1.530 1.640 1.430 1.440 76,944 -0.08(-5.26%)
Apr 10, 2025 1.580 1.640 1.510 1.520 29,848 -0.11(-6.75%)
Apr 09, 2025 1.580 1.720 1.515 1.630 105,058 +0.07(+4.49%)
Apr 08, 2025 1.620 1.880 1.550 1.560 199,976 -0.09(-5.45%)
Apr 07, 2025 1.800 1.865 1.570 1.650 402,480 -0.16(-8.84%)
Apr 04, 2025 1.949 1.949 1.800 1.810 41,331 -0.10(-5.24%)
Apr 03, 2025 1.910 2.055 1.910 1.910 30,011 -0.04(-2.05%)
Apr 02, 2025 2.063 2.063 1.901 1.950 16,536 -0.03(-1.52%)
Apr 01, 2025 1.910 2.090 1.910 1.980 16,546 +0.03(+1.51%)
Mar 31, 2025 1.930 2.160 1.910 1.950 38,892 +0.05(+2.66%)
Mar 28, 2025 1.910 2.081 1.900 1.900 58,984 -0.12(-5.94%)
Mar 27, 2025 2.160 2.210 1.967 2.020 116,257 -0.16(-7.34%)
Mar 26, 2025 1.930 2.300 1.907 2.180 754,876 +0.21(+10.66%)
Mar 25, 2025 2.070 2.070 1.966 1.970 14,280 -0.05(-2.35%)
Mar 24, 2025 1.890 2.250 1.860 2.018 171,574 +0.11(+5.63%)
Mar 21, 2025 1.914 1.970 1.859 1.910 12,312 +0.06(+3.24%)
Mar 20, 2025 1.900 1.950 1.850 1.850 10,994 -0.04(-2.37%)
Mar 19, 2025 1.940 1.940 1.855 1.895 7,627 -0.01(-0.37%)
Mar 18, 2025 1.900 1.990 1.881 1.902 6,268 -0.06(-2.96%)
Mar 17, 2025 1.840 1.979 1.840 1.960 28,297 +0.06(+3.32%)
Mar 14, 2025 1.950 1.990 1.890 1.897 10,170 +0.03(+1.72%)
Mar 13, 2025 1.970 1.970 1.861 1.865 7,883 +0.00(+0.27%)
Mar 12, 2025 1.870 1.980 1.859 1.860 9,446 -0.03(-1.59%)
Mar 11, 2025 1.910 1.940 1.880 1.890 40,897 -0.02(-0.79%)
Mar 10, 2025 1.900 1.984 1.890 1.905 12,421 -0.08(-4.27%)
Mar 07, 2025 1.990 2.000 1.890 1.990 10,058 +0.00(+0.00%)
Mar 06, 2025 1.873 1.990 1.873 1.990 2,075 +0.04(+2.05%)
Mar 05, 2025 1.930 2.000 1.866 1.950 23,034 +0.09(+4.61%)
Mar 04, 2025 1.940 1.940 1.850 1.864 26,932 -0.07(-3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.