Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp. - Common Stock (NQ:RWAY)

10.79 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 10.78 10.89 10.74 10.80 345,974 +0.01(+0.09%)
Jul 02, 2025 10.54 10.82 10.54 10.79 276,960 +0.13(+1.22%)
Jul 01, 2025 10.80 10.80 10.62 10.66 455,115 -0.07(-0.65%)
Jun 30, 2025 10.60 10.78 10.53 10.73 439,861 +0.14(+1.32%)
Jun 27, 2025 10.69 10.73 10.54 10.59 290,594 -0.10(-0.94%)
Jun 26, 2025 10.47 10.73 10.47 10.69 260,155 +0.25(+2.39%)
Jun 25, 2025 10.32 10.47 10.27 10.44 258,178 +0.17(+1.66%)
Jun 24, 2025 10.30 10.38 10.21 10.27 256,164 +0.08(+0.79%)
Jun 23, 2025 10.31 10.33 10.14 10.19 223,407 -0.12(-1.16%)
Jun 20, 2025 10.40 10.42 10.25 10.31 232,749 -0.02(-0.19%)
Jun 18, 2025 10.19 10.37 10.19 10.33 381,502 +0.17(+1.67%)
Jun 17, 2025 10.02 10.19 9.950 10.16 145,530 +0.12(+1.20%)
Jun 16, 2025 10.07 10.19 10.04 10.04 168,527 +0.02(+0.20%)
Jun 13, 2025 10.16 10.21 10.01 10.02 185,737 -0.19(-1.86%)
Jun 12, 2025 10.13 10.22 10.09 10.21 280,354 +0.05(+0.49%)
Jun 11, 2025 10.14 10.19 10.11 10.16 239,479 +0.05(+0.49%)
Jun 10, 2025 10.11 10.14 10.03 10.11 168,167 +0.00(+0.00%)
Jun 09, 2025 9.950 10.13 9.950 10.11 236,390 +0.17(+1.71%)
Jun 06, 2025 9.800 9.985 9.800 9.940 330,903 +0.21(+2.16%)
Jun 05, 2025 9.690 9.830 9.650 9.730 345,851 +0.05(+0.52%)
Jun 04, 2025 9.710 9.880 9.610 9.680 213,513 -0.02(-0.21%)
Jun 03, 2025 9.840 9.885 9.670 9.700 520,953 -0.18(-1.82%)
Jun 02, 2025 9.930 9.965 9.800 9.880 481,081 -0.05(-0.50%)
May 30, 2025 9.820 9.940 9.820 9.930 314,744 +0.12(+1.22%)
May 29, 2025 9.840 9.905 9.800 9.810 336,858 -0.03(-0.30%)
May 28, 2025 9.650 9.950 9.650 9.840 328,738 +0.01(+0.10%)
May 27, 2025 9.780 9.870 9.710 9.830 370,745 +0.14(+1.44%)
May 23, 2025 9.550 9.735 9.495 9.690 242,810 +0.09(+0.94%)
May 22, 2025 9.610 9.690 9.500 9.600 228,021 -0.02(-0.21%)
May 21, 2025 9.780 9.870 9.590 9.620 293,521 -0.18(-1.84%)
May 20, 2025 9.760 9.957 9.740 9.800 211,560 -0.02(-0.20%)
May 19, 2025 9.720 9.845 9.620 9.820 294,551 +0.05(+0.51%)
May 16, 2025 9.683 9.784 9.635 9.770 521,209 +0.14(+1.50%)
May 15, 2025 9.702 9.746 9.548 9.625 357,164 -0.09(-0.89%)
May 14, 2025 9.731 9.780 9.577 9.712 441,694 +0.02(+0.20%)
May 13, 2025 9.654 9.905 9.343 9.693 896,731 +0.59(+6.47%)
May 12, 2025 9.017 9.210 8.988 9.104 442,924 +0.30(+3.40%)
May 09, 2025 8.834 8.901 8.800 8.805 272,922 +0.02(+0.22%)
May 08, 2025 8.795 8.930 8.737 8.785 253,986 +0.12(+1.34%)
May 07, 2025 8.882 8.882 8.669 8.669 268,936 -0.16(-1.86%)
May 06, 2025 8.689 8.853 8.640 8.834 323,317 +0.09(+0.99%)
May 05, 2025 8.863 8.945 8.747 8.747 303,536 -0.14(-1.63%)
May 02, 2025 8.756 8.978 8.737 8.891 336,688 +0.13(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.