Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Messenger Corporation - Ordinary Shares (NQ:RMSG)

1.755 -0.005 (-0.28%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.950 2.120 1.720 1.755 24,081 -0.01(-0.28%)
Jun 05, 2025 1.910 2.120 1.760 1.760 147,452 -0.36(-16.98%)
Jun 03, 2025 2.120 4 +0.03(+1.44%)
Jun 02, 2025 2.000 2.100 2.000 2.090 2,889 +0.09(+4.50%)
May 30, 2025 2.000 2.000 2.000 2.000 378 +0.00(+0.00%)
May 29, 2025 2.000 2.050 2.000 2.000 2,610 +0.00(+0.25%)
May 28, 2025 1.900 2.000 1.895 1.995 6,253 -0.00(-0.25%)
May 27, 2025 2.060 2.060 1.910 2.000 956 +0.07(+3.63%)
May 23, 2025 2.070 2.235 1.720 1.930 48,078 -0.13(-6.31%)
May 22, 2025 2.210 2.210 2.060 2.060 6,597 -0.21(-9.05%)
May 21, 2025 2.060 2.265 2.060 2.265 3,271 +0.22(+10.49%)
May 20, 2025 2.080 2.400 2.040 2.050 18,911 -0.03(-1.44%)
May 19, 2025 2.210 2.300 2.040 2.080 64,822 -0.14(-6.31%)
May 16, 2025 2.220 2.290 2.205 2.220 11,406 -0.07(-3.06%)
May 15, 2025 2.260 2.305 2.220 2.290 1,499 +0.01(+0.44%)
May 14, 2025 2.340 2.340 2.260 2.280 5,819 +0.01(+0.44%)
May 13, 2025 2.310 2.490 2.240 2.270 22,184 -0.04(-1.73%)
May 12, 2025 2.390 2.590 2.250 2.310 68,933 -0.09(-3.75%)
May 09, 2025 2.300 2.400 2.260 2.400 10,895 +0.08(+3.45%)
May 08, 2025 2.300 2.355 2.300 2.320 2,084 -0.03(-1.28%)
May 07, 2025 2.290 2.400 2.280 2.350 1,675 +0.02(+0.86%)
May 06, 2025 2.270 2.330 2.270 2.330 2,410 +0.01(+0.44%)
May 05, 2025 2.251 2.389 2.251 2.320 5,861 +0.02(+0.86%)
May 02, 2025 2.310 2.310 2.300 2.300 4,336 -0.01(-0.22%)
May 01, 2025 2.240 2.476 2.230 2.305 24,596 +0.08(+3.36%)
Apr 30, 2025 2.129 2.340 2.129 2.230 29,868 +0.08(+3.56%)
Apr 28, 2025 2.153 1,067 +0.05(+2.41%)
Apr 24, 2025 2.103 200 +0.03(+1.57%)
Apr 23, 2025 2.060 2.110 2.058 2.070 2,019 -0.04(-1.90%)
Apr 22, 2025 2.190 2.190 2.100 2.110 852 +0.04(+1.93%)
Apr 21, 2025 2.080 2.200 2.030 2.070 3,876 -0.02(-1.04%)
Apr 17, 2025 2.040 2.092 2.040 2.092 829 -0.01(-0.39%)
Apr 16, 2025 2.110 2.150 2.060 2.100 4,966 +0.04(+1.94%)
Apr 15, 2025 2.070 2.105 2.060 2.060 1,941 -0.01(-0.48%)
Apr 14, 2025 2.020 2.180 2.000 2.070 41,246 +0.03(+1.48%)
Apr 11, 2025 2.120 2.250 2.020 2.040 7,001 +0.04(+1.99%)
Apr 10, 2025 2.130 2.130 1.960 2.000 4,980 +0.06(+3.09%)
Apr 09, 2025 1.900 1.940 1.870 1.940 3,968 +0.04(+2.13%)
Apr 08, 2025 1.900 1.954 1.860 1.900 4,623 +0.03(+1.58%)
Apr 07, 2025 2.220 1.989 1.830 1.870 2,625 +0.04(+2.21%)
Apr 04, 2025 2.068 2.175 1.790 1.830 63,437 -0.32(-14.90%)
Apr 03, 2025 2.180 2.190 2.100 2.150 5,620 -0.06(-2.64%)
Apr 02, 2025 2.200 2.230 2.150 2.208 7,661 -0.02(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.