Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

9.600 -0.080 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.640 9.830 9.370 9.600 33,184 -0.08(-0.83%)
Nov 21, 2024 9.390 9.760 9.181 9.680 66,899 +0.42(+4.54%)
Nov 20, 2024 9.440 9.743 8.725 9.260 59,245 -0.18(-1.91%)
Nov 19, 2024 9.050 9.590 9.050 9.440 18,892 +0.08(+0.85%)
Nov 18, 2024 9.460 9.620 9.166 9.360 28,439 -0.02(-0.21%)
Nov 15, 2024 9.650 9.700 9.120 9.380 46,190 -0.25(-2.60%)
Nov 14, 2024 10.13 10.26 9.140 9.630 57,924 -0.54(-5.31%)
Nov 13, 2024 10.11 10.39 9.760 10.17 40,030 +0.07(+0.69%)
Nov 12, 2024 9.760 10.20 9.760 10.10 32,436 +0.24(+2.43%)
Nov 11, 2024 9.940 10.24 9.740 9.860 53,005 +0.14(+1.49%)
Nov 08, 2024 9.500 10.05 9.500 9.715 60,557 +0.22(+2.37%)
Nov 07, 2024 9.600 9.960 8.930 9.490 94,234 -0.13(-1.35%)
Nov 06, 2024 10.54 10.86 9.510 9.620 120,139 -1.46(-13.18%)
Nov 05, 2024 9.910 11.14 9.700 11.08 66,516 +1.23(+12.49%)
Nov 04, 2024 9.410 9.890 9.320 9.850 18,926 +0.48(+5.12%)
Nov 01, 2024 9.300 9.540 9.060 9.370 37,708 +0.19(+2.07%)
Oct 31, 2024 9.860 10.00 9.100 9.180 65,887 -0.80(-8.02%)
Oct 30, 2024 10.00 10.50 9.750 9.980 48,320 -0.21(-2.06%)
Oct 29, 2024 10.12 10.36 10.05 10.19 14,686 +0.04(+0.39%)
Oct 28, 2024 10.08 10.48 9.910 10.15 45,282 +0.20(+2.01%)
Oct 25, 2024 10.17 10.32 9.690 9.950 46,153 -0.19(-1.87%)
Oct 24, 2024 10.52 10.55 9.885 10.14 67,239 -0.21(-2.03%)
Oct 23, 2024 10.01 10.62 9.910 10.35 54,250 +0.38(+3.81%)
Oct 22, 2024 10.09 10.47 9.605 9.970 61,124 -0.10(-0.99%)
Oct 21, 2024 10.42 10.84 10.01 10.07 33,020 -0.50(-4.73%)
Oct 18, 2024 9.890 10.86 9.636 10.57 92,895 +0.95(+9.88%)
Oct 17, 2024 9.800 9.915 9.620 9.620 10,851 -0.16(-1.64%)
Oct 16, 2024 9.740 10.07 9.500 9.780 41,367 +0.07(+0.72%)
Oct 15, 2024 9.810 9.990 9.520 9.710 28,303 -0.05(-0.51%)
Oct 14, 2024 10.02 10.32 9.500 9.760 68,714 -0.35(-3.46%)
Oct 11, 2024 9.990 10.30 9.990 10.11 26,919 +0.01(+0.10%)
Oct 10, 2024 10.00 10.40 9.840 10.10 21,351 -0.10(-0.98%)
Oct 09, 2024 9.440 10.59 9.440 10.20 114,634 +0.83(+8.86%)
Oct 08, 2024 9.730 9.730 9.118 9.370 15,566 -0.34(-3.50%)
Oct 07, 2024 9.450 9.710 8.950 9.710 23,773 +0.36(+3.85%)
Oct 04, 2024 9.290 9.384 9.040 9.350 15,441 +0.31(+3.43%)
Oct 03, 2024 9.160 9.200 8.880 9.040 19,840 -0.22(-2.38%)
Oct 02, 2024 9.040 9.460 8.920 9.260 44,664 +0.18(+1.98%)
Oct 01, 2024 9.590 9.590 9.000 9.080 66,262 -0.56(-5.81%)
Sep 30, 2024 9.910 10.42 9.500 9.640 53,638 -0.48(-4.74%)
Sep 27, 2024 10.03 10.46 9.900 10.12 64,674 +0.19(+1.91%)
Sep 26, 2024 9.730 10.25 9.511 9.930 63,385 +0.38(+3.98%)
Sep 25, 2024 9.540 10.43 9.320 9.550 156,195 -0.08(-0.83%)
Sep 24, 2024 9.470 10.32 9.470 9.630 83,681 +0.18(+1.90%)
Sep 23, 2024 8.330 9.890 8.100 9.450 153,992 +1.04(+12.37%)
Sep 20, 2024 9.800 9.893 7.801 8.410 223,503 -1.49(-15.05%)
Sep 19, 2024 10.25 10.25 9.564 9.900 92,176 +0.28(+2.91%)
Sep 18, 2024 10.23 10.48 9.520 9.620 93,462 -0.60(-5.87%)
Sep 17, 2024 10.41 11.40 10.10 10.22 111,728 -0.07(-0.68%)
Sep 16, 2024 10.42 10.50 9.790 10.29 62,840 -0.14(-1.34%)
Sep 13, 2024 10.13 10.84 9.801 10.43 115,889 +0.45(+4.51%)
Sep 12, 2024 9.950 10.56 9.560 9.980 103,300 +0.07(+0.71%)
Sep 11, 2024 9.920 10.57 9.710 9.910 98,944 +0.02(+0.20%)
Sep 10, 2024 10.28 10.53 9.500 9.890 146,433 -0.37(-3.61%)
Sep 09, 2024 11.00 11.06 9.880 10.26 210,872 -0.64(-5.87%)
Sep 06, 2024 13.65 13.99 9.300 10.90 611,339 -4.18(-27.72%)
Sep 05, 2024 14.81 15.41 13.20 15.08 345,768 +1.10(+7.87%)
Sep 04, 2024 12.00 14.35 12.00 13.98 168,866 +1.85(+15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.