Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers Inc WT (NQ: PXSAW )

0.9150 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.8000 0.9150 0.8000 0.9150 702 +0.12(+15.82%)
Sep 20, 2024 0.8600 0.9450 0.7900 0.7900 10,486 -0.01(-1.25%)
Sep 19, 2024 0.8000 0.8000 0.8000 0.8000 454 -0.06(-6.98%)
Sep 18, 2024 0.8401 0.8600 0.7401 0.8600 6,825 -0.03(-3.65%)
Sep 17, 2024 0.8800 0.9085 0.8501 0.8926 4,029 -0.01(-0.82%)
Sep 16, 2024 0.9400 0.9400 0.8900 0.9000 1,301 -0.01(-1.10%)
Sep 13, 2024 0.9100 0.9100 0.8377 0.9100 401 +0.01(+1.22%)
Sep 12, 2024 0.9500 0.9700 0.8300 0.8990 15,385 -0.05(-5.27%)
Sep 11, 2024 0.9200 0.9900 0.9171 0.9490 10,754 -0.23(-19.58%)
Sep 10, 2024 1.180 1.180 1.180 1.180 169 +0.33(+38.86%)
Sep 09, 2024 0.8500 0.8500 0.7866 0.8498 5,609 +0.12(+16.41%)
Sep 06, 2024 0.8100 0.8222 0.6705 0.7300 67,438 -0.27(-27.00%)
Sep 05, 2024 1.000 1.000 1.000 1.000 1,020 +0.12(+13.75%)
Sep 04, 2024 0.8797 0.8797 0.8791 0.8791 10,400 -0.19(-17.84%)
Aug 26, 2024 1.070 0 +0.00(+0.00%)
Aug 22, 2024 1.070 2 +0.11(+11.47%)
Aug 20, 2024 0.9599 2 +0.03(+3.33%)
Aug 19, 2024 0.9400 1.000 0.8801 0.9290 12,204 -0.01(-1.16%)
Aug 16, 2024 0.9500 0.9501 0.8300 0.9399 19,407 +0.08(+9.28%)
Aug 15, 2024 0.8401 0.8601 0.8000 0.8601 9,884 -0.06(-6.91%)
Aug 14, 2024 0.8500 0.9239 0.7756 0.9239 20,404 +0.07(+8.82%)
Aug 13, 2024 0.9000 0.9000 0.7600 0.8490 1,408 +0.04(+4.39%)
Aug 12, 2024 0.8599 0.8599 0.7600 0.8133 9,590 -0.18(-17.85%)
Aug 08, 2024 0.9900 2 +0.09(+10.00%)
Aug 07, 2024 0.7311 0.9672 0.7000 0.9000 5,553 -0.19(-17.43%)
Aug 06, 2024 1.090 1.090 1.090 1.090 104 +0.20(+22.84%)
Aug 05, 2024 0.7501 0.8873 0.7500 0.8873 6,306 -0.12(-12.15%)
Aug 02, 2024 0.9000 1.010 0.8402 1.010 2,425 -0.01(-0.98%)
Aug 01, 2024 1.010 1.080 0.8462 1.020 24,841 -0.10(-8.93%)
Jul 31, 2024 1.025 1.120 0.9501 1.120 2,401 +0.07(+6.67%)
Jul 30, 2024 1.060 1.060 1.050 1.050 4,985 -0.08(-7.49%)
Jul 29, 2024 1.070 1.135 1.060 1.135 22,556 +0.05(+5.09%)
Jul 25, 2024 1.080 0 -0.13(-10.74%)
Jul 22, 2024 1.210 0 +0.08(+7.08%)
Jul 17, 2024 1.130 0 +0.13(+13.00%)
Jul 16, 2024 1.000 1.000 1.000 1.000 1,001 -0.04(-3.84%)
Jul 15, 2024 1.060 1.060 1.000 1.040 9,800 -0.15(-12.61%)
Jul 12, 2024 1.150 1.190 1.080 1.190 2,519 +0.12(+11.23%)
Jul 11, 2024 1.160 1.170 1.060 1.070 18,486 -0.13(-10.83%)
Jul 10, 2024 1.300 1.300 1.100 1.200 36,334 -0.03(-2.70%)
Jul 09, 2024 1.230 1.233 1.230 1.233 12,730 +0.00(+0.26%)
Jul 05, 2024 1.230 0 +0.03(+2.50%)
Jul 03, 2024 1.200 1.200 1.200 1.200 200 +0.05(+4.35%)
Jul 02, 2024 1.130 1.150 1.130 1.150 2,678 +0.05(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.