Skip to main content

Praxis Precision Medicines, Inc. - Common Stock (NQ:PRAX)

42.05 -0.95 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 43.13 43.24 42.05 42.05 341,828 -0.95(-2.21%)
Jun 27, 2025 44.06 44.40 42.44 43.00 607,522 -1.04(-2.36%)
Jun 26, 2025 43.12 44.38 41.75 44.04 183,030 +0.71(+1.64%)
Jun 25, 2025 44.10 44.10 42.49 43.33 149,589 -0.63(-1.43%)
Jun 24, 2025 42.15 44.02 41.41 43.96 217,701 +2.33(+5.60%)
Jun 23, 2025 42.00 42.70 40.86 41.63 229,172 -0.71(-1.68%)
Jun 20, 2025 43.21 43.27 41.87 42.34 400,019 -0.63(-1.47%)
Jun 18, 2025 43.55 44.98 42.61 42.97 254,896 -0.49(-1.13%)
Jun 17, 2025 43.35 44.26 41.64 43.46 210,648 -0.35(-0.80%)
Jun 16, 2025 44.76 44.76 43.03 43.81 147,463 -0.49(-1.11%)
Jun 13, 2025 43.66 45.80 43.66 44.30 178,016 -0.73(-1.62%)
Jun 12, 2025 44.01 46.06 43.44 45.03 269,809 +0.44(+0.98%)
Jun 11, 2025 46.12 46.93 44.56 44.59 232,393 -1.26(-2.74%)
Jun 10, 2025 44.49 46.09 43.49 45.85 298,268 +1.34(+3.01%)
Jun 09, 2025 45.45 45.45 43.44 44.51 207,497 -0.05(-0.11%)
Jun 06, 2025 42.84 45.89 42.12 44.56 443,608 +2.30(+5.44%)
Jun 05, 2025 40.83 45.85 40.57 42.26 895,672 +0.89(+2.15%)
Jun 04, 2025 41.26 42.66 40.93 41.37 482,781 +0.17(+0.41%)
Jun 03, 2025 39.90 41.27 39.00 41.20 243,916 +1.38(+3.47%)
Jun 02, 2025 39.00 40.30 37.55 39.82 242,260 +1.27(+3.29%)
May 30, 2025 38.19 38.79 36.30 38.55 342,490 +0.10(+0.26%)
May 29, 2025 37.48 38.90 36.85 38.45 164,096 +1.42(+3.83%)
May 28, 2025 35.98 37.55 35.21 37.03 234,065 +0.93(+2.58%)
May 27, 2025 38.25 38.50 35.94 36.10 225,563 -1.45(-3.86%)
May 23, 2025 37.36 37.85 36.64 37.55 172,946 -0.76(-1.98%)
May 22, 2025 37.27 38.86 36.85 38.31 238,021 +0.63(+1.67%)
May 21, 2025 39.21 39.74 37.12 37.68 245,832 -2.02(-5.09%)
May 20, 2025 37.15 39.70 36.66 39.70 360,733 +2.35(+6.29%)
May 19, 2025 36.43 37.88 35.65 37.35 329,152 +0.33(+0.89%)
May 16, 2025 37.26 37.71 36.88 37.02 267,491 -0.18(-0.48%)
May 15, 2025 37.32 37.51 35.87 37.20 312,550 +0.10(+0.27%)
May 14, 2025 37.64 37.96 35.41 37.10 277,328 -0.22(-0.59%)
May 13, 2025 38.36 38.36 36.73 37.32 273,216 -1.10(-2.86%)
May 12, 2025 39.36 40.01 37.91 38.42 333,697 +0.07(+0.18%)
May 09, 2025 38.05 39.40 37.97 38.35 250,805 +0.29(+0.76%)
May 08, 2025 38.18 38.97 36.62 38.06 301,628 -0.03(-0.08%)
May 07, 2025 36.09 38.63 35.18 38.09 660,499 +2.92(+8.30%)
May 06, 2025 38.13 38.42 34.89 35.17 478,100 -3.79(-9.73%)
May 05, 2025 40.89 40.89 38.74 38.96 431,998 -1.28(-3.18%)
May 02, 2025 38.76 40.84 38.21 40.24 512,748 +2.18(+5.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.