Indicators

Predictive Oncology Inc (NQ: POAI )

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.60	15.00	13.82	14.04	31,623	-0.76(-5.11%)
Nov 27, 2020	14.60	15.40	14.20	14.80	20,415	+0.50(+3.53%)
Nov 25, 2020	13.81	14.80	13.81	14.30	15,465	+0.70(+5.12%)
Nov 24, 2020	14.00	14.40	13.60	13.60	15,104	-0.20(-1.45%)
Nov 23, 2020	13.80	14.40	13.60	13.80	19,760	+0.10(+0.73%)
Nov 20, 2020	13.20	14.00	13.04	13.70	14,925	+0.17(+1.24%)
Nov 19, 2020	14.00	14.00	13.40	13.53	5,282	-0.17(-1.23%)
Nov 18, 2020	13.34	13.85	13.30	13.70	6,315	+0.43(+3.21%)
Nov 17, 2020	13.60	13.75	13.10	13.27	8,824	-0.33(-2.40%)
Nov 16, 2020	13.80	14.40	13.60	13.60	7,403	-0.36(-2.56%)
Nov 13, 2020	13.80	14.00	13.21	13.96	12,235	-0.04(-0.30%)
Nov 12, 2020	13.80	14.20	13.60	14.00	6,082	+0.39(+2.90%)
Nov 11, 2020	13.92	14.40	13.45	13.61	15,212	+0.01(+0.04%)
Nov 10, 2020	13.20	13.80	13.20	13.60	2,752	+0.37(+2.80%)
Nov 09, 2020	13.62	14.00	13.02	13.23	8,619	+0.03(+0.21%)
Nov 06, 2020	13.50	13.57	12.60	13.20	12,675	-0.40(-2.91%)
Nov 05, 2020	13.76	13.88	12.60	13.60	20,358	-0.37(-2.62%)
Nov 04, 2020	14.48	14.78	13.60	13.96	14,077	-0.42(-2.89%)
Nov 03, 2020	13.90	14.40	13.90	14.38	5,504	+0.38(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.