Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olaplex Holdings, Inc. - Common Stock (NQ:OLPX)

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.310 1.340 1.290 1.320 623,299 +0.00(+0.00%)
May 29, 2025 1.240 1.325 1.235 1.320 2,648,054 +0.07(+5.60%)
May 28, 2025 1.260 1.270 1.240 1.250 634,890 -0.02(-1.57%)
May 27, 2025 1.210 1.300 1.200 1.270 1,413,167 +0.08(+6.72%)
May 23, 2025 1.210 1.235 1.180 1.190 849,290 -0.06(-4.80%)
May 22, 2025 1.200 1.270 1.200 1.250 1,200,961 +0.03(+2.46%)
May 21, 2025 1.270 1.275 1.210 1.220 1,458,682 -0.06(-4.69%)
May 20, 2025 1.250 1.310 1.240 1.280 1,077,218 +0.02(+1.59%)
May 19, 2025 1.270 1.280 1.250 1.260 1,209,151 -0.03(-2.33%)
May 16, 2025 1.270 1.320 1.270 1.290 955,317 +0.00(+0.00%)
May 15, 2025 1.270 1.300 1.240 1.290 1,332,574 +0.01(+0.78%)
May 14, 2025 1.270 1.325 1.260 1.280 1,113,155 +0.00(+0.00%)
May 13, 2025 1.320 1.320 1.210 1.280 2,566,158 -0.05(-4.12%)
May 12, 2025 1.380 1.490 1.310 1.335 2,631,549 +0.06(+5.12%)
May 09, 2025 1.390 1.420 1.220 1.270 1,978,434 -0.10(-7.30%)
May 08, 2025 1.340 1.570 1.335 1.370 2,234,576 +0.04(+3.01%)
May 07, 2025 1.330 1.370 1.310 1.330 1,184,331 +0.02(+1.53%)
May 06, 2025 1.340 1.350 1.300 1.310 486,253 -0.04(-2.96%)
May 05, 2025 1.350 1.360 1.310 1.350 494,881 -0.02(-1.46%)
May 02, 2025 1.330 1.410 1.310 1.370 790,732 +0.06(+4.58%)
May 01, 2025 1.310 1.330 1.275 1.310 860,224 +0.00(+0.00%)
Apr 30, 2025 1.290 1.310 1.230 1.310 662,385 +0.00(+0.00%)
Apr 29, 2025 1.280 1.320 1.270 1.310 584,961 +0.02(+1.55%)
Apr 28, 2025 1.280 1.315 1.260 1.290 513,312 -0.01(-0.77%)
Apr 25, 2025 1.300 1.315 1.260 1.300 731,344 -0.03(-2.26%)
Apr 24, 2025 1.260 1.330 1.240 1.330 634,009 +0.06(+4.72%)
Apr 23, 2025 1.300 1.310 1.240 1.270 874,597 +0.04(+3.25%)
Apr 22, 2025 1.180 1.240 1.175 1.230 686,070 +0.05(+4.24%)
Apr 21, 2025 1.190 1.200 1.155 1.180 669,170 -0.04(-3.28%)
Apr 17, 2025 1.190 1.240 1.150 1.220 946,391 +0.06(+5.17%)
Apr 16, 2025 1.240 1.240 1.150 1.160 935,821 -0.09(-7.20%)
Apr 15, 2025 1.280 1.280 1.205 1.250 1,067,404 -0.02(-1.57%)
Apr 14, 2025 1.200 1.285 1.200 1.270 1,078,007 +0.07(+5.83%)
Apr 11, 2025 1.190 1.220 1.140 1.200 1,184,943 -0.03(-2.44%)
Apr 10, 2025 1.210 1.270 1.195 1.230 1,625,942 -0.01(-0.81%)
Apr 09, 2025 1.050 1.260 1.030 1.240 2,555,664 +0.19(+18.10%)
Apr 08, 2025 1.100 1.105 1.050 1.050 3,109,316 -0.02(-1.87%)
Apr 07, 2025 1.060 1.120 1.015 1.070 3,343,447 +0.02(+1.90%)
Apr 04, 2025 1.110 1.145 1.010 1.050 3,161,987 -0.11(-9.87%)
Apr 03, 2025 1.270 1.274 1.160 1.165 3,676,088 -0.16(-11.74%)
Apr 02, 2025 1.270 1.330 1.260 1.320 1,439,985 +0.03(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.