Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	22.38	22.38	22.38	22.38	854	+0.01(+0.04%)
Jun 18, 2024				22.37	0	-0.03(-0.13%)
Jun 17, 2024	22.25	22.40	22.25	22.40	655	+0.29(+1.31%)
Jun 14, 2024	22.05	22.11	22.05	22.11	252	-0.25(-1.12%)
Jun 13, 2024	22.36	22.36	22.08	22.36	544	+0.19(+0.86%)
Jun 12, 2024	22.36	22.36	22.16	22.17	1,100	-0.01(-0.05%)
Jun 07, 2024				22.18	0	+0.18(+0.82%)
Jun 06, 2024	22.10	22.10	22.00	22.00	400	-0.10(-0.45%)
Jun 04, 2024				22.10	0	+0.05(+0.23%)
May 23, 2024				22.05	4	+0.06(+0.27%)
May 21, 2024				21.99	5	-0.37(-1.65%)
May 17, 2024				22.36	0	+0.06(+0.27%)
May 09, 2024				22.30	0	+0.30(+1.36%)
May 07, 2024				22.00	0	+0.07(+0.34%)
May 06, 2024	22.30	22.30	21.93	21.93	731	+0.04(+0.17%)
May 03, 2024	22.25	22.25	21.89	21.89	1,337	+0.44(+2.04%)
May 02, 2024	21.45	21.45	21.45	21.45	110	-0.69(-3.12%)
Apr 30, 2024				22.14	2	+0.29(+1.31%)
Apr 29, 2024	21.85	21.85	21.85	21.85	401	-0.15(-0.67%)
Apr 23, 2024				22.00	0	+0.46(+2.12%)
Apr 17, 2024				21.54	0	-0.04(-0.17%)
Apr 16, 2024	21.55	21.58	21.55	21.58	203	+0.06(+0.28%)
Apr 15, 2024	22.00	22.00	21.52	21.52	2,812	-0.78(-3.50%)
Apr 12, 2024	22.28	22.30	22.28	22.30	1,000	+0.00(+0.00%)
Apr 11, 2024	22.30	22.30	22.30	22.30	1,000	+0.05(+0.22%)
Apr 10, 2024	22.25	22.25	22.25	22.25	100	-0.23(-1.02%)
Apr 09, 2024	22.30	22.48	22.30	22.48	1,234	+0.17(+0.76%)
Apr 08, 2024	22.14	22.31	22.14	22.31	753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ofs Capital Corp 4.95% Notes Due 2028 (NQ: OFSSH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Ofs Capital Corp 4.95% Notes Due 2028 (NQ: OFSSH )

Historical Prices

Sections

Services

The Kane Republican