Skip to main content

Ofs Capital Corp 4.95% Notes Due 2028 (NQ: OFSSH )

22.11 -0.25 (-1.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 22.05 22.11 22.05 22.11 252 -0.25(-1.12%)
Jun 13, 2024 22.36 22.36 22.08 22.36 544 +0.19(+0.86%)
Jun 12, 2024 22.36 22.36 22.16 22.17 1,100 -0.01(-0.05%)
Jun 07, 2024 22.18 0 +0.18(+0.82%)
Jun 06, 2024 22.10 22.10 22.00 22.00 400 -0.10(-0.45%)
Jun 04, 2024 22.10 0 +0.05(+0.23%)
May 23, 2024 22.05 4 +0.06(+0.27%)
May 21, 2024 21.99 5 -0.37(-1.65%)
May 17, 2024 22.36 0 +0.06(+0.27%)
May 09, 2024 22.30 0 +0.30(+1.36%)
May 07, 2024 22.00 0 +0.07(+0.34%)
May 06, 2024 22.30 22.30 21.93 21.93 731 +0.04(+0.17%)
May 03, 2024 22.25 22.25 21.89 21.89 1,337 +0.44(+2.04%)
May 02, 2024 21.45 21.45 21.45 21.45 110 -0.69(-3.12%)
Apr 30, 2024 22.14 2 +0.29(+1.31%)
Apr 29, 2024 21.85 21.85 21.85 21.85 401 -0.15(-0.67%)
Apr 23, 2024 22.00 0 +0.46(+2.12%)
Apr 17, 2024 21.54 0 -0.04(-0.17%)
Apr 16, 2024 21.55 21.58 21.55 21.58 203 +0.06(+0.28%)
Apr 15, 2024 22.00 22.00 21.52 21.52 2,812 -0.78(-3.50%)
Apr 12, 2024 22.28 22.30 22.28 22.30 1,000 +0.00(+0.00%)
Apr 11, 2024 22.30 22.30 22.30 22.30 1,000 +0.05(+0.22%)
Apr 10, 2024 22.25 22.25 22.25 22.25 100 -0.23(-1.02%)
Apr 09, 2024 22.30 22.48 22.30 22.48 1,234 +0.17(+0.76%)
Apr 08, 2024 22.14 22.31 22.14 22.31 753 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.