Skip to main content

Ocuphire Pharma Inc (NQ: OCUP )

2.005 -0.055 (-2.67%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 1.930 2.080 1.890 2.060 128,273 +0.11(+5.64%)
Jul 22, 2024 1.990 2.050 1.900 1.950 136,685 -0.04(-2.01%)
Jul 19, 2024 1.990 2.000 1.940 1.990 88,986 +0.05(+2.58%)
Jul 18, 2024 2.060 2.180 1.887 1.940 408,042 -0.11(-5.37%)
Jul 17, 2024 1.980 2.080 1.980 2.050 180,414 +0.11(+5.67%)
Jul 16, 2024 2.050 2.100 1.930 1.940 293,547 -0.12(-5.83%)
Jul 15, 2024 2.000 2.129 1.980 2.060 276,113 +0.09(+4.83%)
Jul 12, 2024 1.830 1.990 1.790 1.965 291,531 +0.16(+8.56%)
Jul 11, 2024 1.670 1.830 1.642 1.810 179,027 +0.16(+9.70%)
Jul 10, 2024 1.550 1.670 1.530 1.650 159,219 +0.10(+6.45%)
Jul 09, 2024 1.560 1.590 1.530 1.550 78,000 -0.01(-0.64%)
Jul 08, 2024 1.540 1.590 1.530 1.560 78,879 +0.04(+2.30%)
Jul 05, 2024 1.560 1.580 1.500 1.525 151,704 -0.06(-3.48%)
Jul 03, 2024 1.540 1.590 1.540 1.580 39,058 +0.03(+1.94%)
Jul 02, 2024 1.610 1.610 1.540 1.550 72,322 -0.04(-2.52%)
Jul 01, 2024 1.520 1.640 1.520 1.590 101,549 +0.06(+3.92%)
Jun 28, 2024 1.550 1.570 1.510 1.530 178,501 +0.01(+0.66%)
Jun 27, 2024 1.560 1.560 1.500 1.520 132,351 -0.01(-0.98%)
Jun 26, 2024 1.540 1.570 1.530 1.535 109,146 +0.00(+0.33%)
Jun 25, 2024 1.610 1.630 1.520 1.530 189,307 -0.07(-4.38%)
Jun 24, 2024 1.560 1.630 1.560 1.600 58,943 +0.02(+1.27%)
Jun 21, 2024 1.640 1.645 1.545 1.580 224,214 -0.02(-1.25%)
Jun 20, 2024 1.590 1.680 1.570 1.600 174,445 +0.07(+4.58%)
Jun 18, 2024 1.680 1.690 1.530 1.530 201,816 -0.15(-8.93%)
Jun 17, 2024 1.680 1.690 1.610 1.680 130,656 +0.03(+1.82%)
Jun 14, 2024 1.660 1.710 1.650 1.650 53,442 -0.03(-1.79%)
Jun 13, 2024 1.720 1.750 1.640 1.680 96,030 -0.04(-2.33%)
Jun 12, 2024 1.750 1.760 1.710 1.720 109,033 +0.00(+0.29%)
Jun 11, 2024 1.710 1.750 1.680 1.715 45,091 +0.02(+0.88%)
Jun 10, 2024 1.660 1.760 1.651 1.700 102,229 +0.01(+0.59%)
Jun 07, 2024 1.750 1.769 1.640 1.690 75,348 -0.02(-1.17%)
Jun 06, 2024 1.760 1.780 1.660 1.710 60,743 -0.04(-2.29%)
Jun 05, 2024 1.650 1.750 1.650 1.750 75,478 +0.10(+6.06%)
Jun 04, 2024 1.660 1.730 1.640 1.650 80,246 -0.03(-1.79%)
Jun 03, 2024 1.680 1.740 1.650 1.680 74,802 +0.00(+0.00%)
May 31, 2024 1.700 1.730 1.660 1.680 51,597 +0.00(+0.00%)
May 30, 2024 1.680 1.710 1.670 1.680 67,790 -0.03(-1.47%)
May 29, 2024 1.670 1.730 1.650 1.705 93,158 +0.04(+2.10%)
May 28, 2024 1.790 1.790 1.620 1.670 321,707 -0.09(-5.11%)
May 24, 2024 1.710 1.760 1.700 1.760 70,679 +0.05(+2.92%)
May 23, 2024 1.800 1.800 1.690 1.710 84,189 -0.06(-3.39%)
May 22, 2024 1.730 1.830 1.730 1.770 56,264 +0.04(+2.31%)
May 21, 2024 1.800 1.805 1.700 1.730 95,030 -0.06(-3.35%)
May 20, 2024 1.730 1.850 1.700 1.790 227,844 +0.10(+6.23%)
May 17, 2024 1.750 1.786 1.680 1.685 114,524 -0.05(-2.88%)
May 16, 2024 1.740 1.740 1.710 1.735 66,737 +0.01(+0.29%)
May 15, 2024 1.750 1.770 1.680 1.730 130,343 +0.03(+1.76%)
May 14, 2024 1.700 1.760 1.700 1.700 84,900 +0.02(+1.19%)
May 13, 2024 1.750 1.810 1.660 1.680 214,820 -0.04(-2.33%)
May 10, 2024 2.010 2.010 1.670 1.720 456,314 -0.24(-12.24%)
May 09, 2024 1.950 1.970 1.830 1.960 130,990 +0.13(+7.10%)
May 08, 2024 1.950 1.950 1.810 1.830 166,027 -0.11(-5.67%)
May 07, 2024 1.970 2.063 1.930 1.940 186,679 -0.07(-3.48%)
May 06, 2024 2.010 2.110 2.010 2.010 228,426 +0.02(+1.01%)
May 03, 2024 1.940 2.040 1.860 1.990 350,777 +0.14(+7.57%)
May 02, 2024 1.670 1.990 1.650 1.850 663,166 +0.21(+12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.