Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ:OBIO)

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.140 3.190 3.040 3.060 346,702 -0.06(-1.92%)
Jul 30, 2025 3.160 3.270 3.080 3.120 105,771 -0.04(-1.27%)
Jul 29, 2025 3.430 3.530 3.135 3.160 230,644 -0.24(-7.06%)
Jul 28, 2025 3.290 3.420 3.290 3.400 132,116 +0.11(+3.34%)
Jul 25, 2025 3.190 3.320 3.060 3.290 178,676 +0.07(+2.17%)
Jul 24, 2025 3.200 3.300 3.050 3.220 81,832 +0.03(+0.94%)
Jul 23, 2025 3.230 3.240 3.170 3.190 83,782 -0.01(-0.31%)
Jul 22, 2025 3.170 3.210 3.120 3.200 60,800 +0.04(+1.27%)
Jul 21, 2025 3.130 3.240 3.097 3.160 152,020 +0.07(+2.27%)
Jul 18, 2025 3.220 3.220 3.040 3.090 85,970 -0.08(-2.52%)
Jul 17, 2025 3.170 3.230 3.140 3.170 152,133 +0.02(+0.63%)
Jul 16, 2025 2.940 3.190 2.900 3.150 163,069 +0.23(+7.88%)
Jul 15, 2025 3.040 3.040 2.900 2.920 91,688 -0.11(-3.63%)
Jul 14, 2025 2.910 3.080 2.890 3.030 134,977 +0.11(+3.77%)
Jul 11, 2025 2.950 3.005 2.900 2.920 112,235 -0.08(-2.67%)
Jul 10, 2025 3.010 3.092 2.977 3.000 123,690 +0.02(+0.67%)
Jul 09, 2025 2.930 3.005 2.850 2.980 118,256 +0.05(+1.71%)
Jul 08, 2025 2.920 3.020 2.840 2.930 190,571 +0.04(+1.38%)
Jul 07, 2025 2.840 3.020 2.775 2.890 210,145 +0.00(+0.00%)
Jul 03, 2025 2.930 2.960 2.855 2.890 87,475 +0.01(+0.35%)
Jul 02, 2025 2.810 2.915 2.790 2.880 116,083 +0.11(+3.97%)
Jul 01, 2025 2.640 2.940 2.600 2.770 277,373 +0.09(+3.36%)
Jun 30, 2025 2.820 2.900 2.650 2.680 446,312 -0.10(-3.60%)
Jun 27, 2025 2.980 3.079 2.680 2.780 3,188,978 -0.20(-6.71%)
Jun 26, 2025 3.100 3.290 2.950 2.980 204,211 -0.11(-3.56%)
Jun 25, 2025 3.220 3.260 3.080 3.090 199,959 -0.13(-4.04%)
Jun 24, 2025 3.150 3.240 3.060 3.220 194,614 +0.12(+3.87%)
Jun 23, 2025 3.010 3.170 2.955 3.100 202,407 +0.09(+2.99%)
Jun 20, 2025 3.060 3.130 3.010 3.010 250,716 +0.02(+0.67%)
Jun 18, 2025 3.350 3.440 2.910 2.990 669,031 -0.37(-11.01%)
Jun 17, 2025 3.360 3.480 3.214 3.360 334,799 -0.02(-0.59%)
Jun 16, 2025 3.140 3.400 3.060 3.380 200,864 +0.29(+9.39%)
Jun 13, 2025 3.110 3.215 3.050 3.090 154,220 -0.07(-2.22%)
Jun 12, 2025 3.180 3.215 3.100 3.160 112,667 -0.01(-0.32%)
Jun 11, 2025 3.400 3.400 3.140 3.170 251,542 -0.17(-5.09%)
Jun 10, 2025 3.330 3.505 3.300 3.340 231,924 +0.00(+0.00%)
Jun 09, 2025 3.360 3.440 3.240 3.340 189,368 +0.03(+0.91%)
Jun 06, 2025 3.100 3.350 3.060 3.310 289,994 +0.26(+8.52%)
Jun 05, 2025 3.270 3.310 3.045 3.050 248,262 -0.21(-6.44%)
Jun 04, 2025 3.260 3.490 3.235 3.260 424,573 +0.02(+0.62%)
Jun 03, 2025 3.140 3.260 3.040 3.240 303,757 +0.08(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.