Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NETCLASS TECHNOLOGY INC - Class A Ordinary Shares (NQ: NTCL )

5.350 +0.130 (+2.49%)
Streaming Delayed Price Updated: 12:49 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 5.290 5.450 5.180 5.350 148,055 +0.13(+2.49%)
Dec 23, 2024 5.490 5.890 5.110 5.220 79,460 -0.16(-2.97%)
Dec 20, 2024 5.500 5.500 5.152 5.380 16,620 -0.07(-1.28%)
Dec 19, 2024 5.470 5.470 5.110 5.450 81,071 +0.23(+4.41%)
Dec 18, 2024 5.240 5.600 5.000 5.220 85,362 +0.06(+1.16%)
Dec 17, 2024 5.010 5.250 4.880 5.160 177,026 +0.09(+1.78%)
Dec 16, 2024 5.100 5.170 4.660 5.070 187,538 +0.07(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.