Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)

0.5320 -0.0380 (-6.67%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.5898 0.6080 0.5474 0.5680 987,374 -0.04(-6.58%)
Jul 17, 2025 0.5745 0.6100 0.5650 0.6080 759,215 +0.04(+7.92%)
Jul 16, 2025 0.5865 0.5909 0.5556 0.5634 656,424 -0.02(-4.15%)
Jul 15, 2025 0.6350 0.6400 0.5804 0.5878 606,884 -0.05(-7.30%)
Jul 14, 2025 0.6480 0.6940 0.6220 0.6341 1,343,446 +0.01(+1.10%)
Jul 11, 2025 0.6363 0.6516 0.6121 0.6272 507,092 +0.00(+0.19%)
Jul 10, 2025 0.6268 0.6397 0.6050 0.6260 512,938 +0.01(+2.14%)
Jul 09, 2025 0.6350 0.6480 0.6090 0.6129 759,461 -0.05(-7.15%)
Jul 08, 2025 0.8200 0.8200 0.6230 0.6601 2,056,873 -0.21(-23.95%)
Jul 07, 2025 0.9200 0.9400 0.8500 0.8680 1,098,425 -0.06(-6.21%)
Jul 03, 2025 0.9600 0.9839 0.9030 0.9255 746,741 -0.06(-6.52%)
Jul 02, 2025 1.000 1.060 0.9600 0.9900 1,791,202 +0.00(+0.00%)
Jul 01, 2025 1.190 1.240 0.8500 0.9900 33,024,876 -0.05(-4.81%)
Jun 30, 2025 1.010 1.230 1.010 1.040 2,142,770 +0.01(+0.97%)
Jun 27, 2025 1.070 1.120 1.010 1.030 1,144,078 -0.10(-8.85%)
Jun 26, 2025 1.160 1.170 1.020 1.130 10,943,208 +0.09(+8.65%)
Jun 25, 2025 1.070 1.080 1.000 1.040 1,792,546 -0.04(-3.70%)
Jun 24, 2025 1.080 1.130 1.060 1.080 257,811 -0.01(-0.92%)
Jun 23, 2025 1.180 1.180 1.060 1.090 318,010 -0.11(-9.17%)
Jun 20, 2025 1.250 1.250 1.160 1.200 347,173 -0.04(-3.23%)
Jun 18, 2025 1.170 1.290 1.170 1.240 514,760 -0.01(-0.80%)
Jun 17, 2025 1.390 1.400 1.240 1.250 487,719 -0.13(-9.42%)
Jun 16, 2025 1.600 1.640 1.370 1.380 1,055,603 -0.32(-18.82%)
Jun 13, 2025 1.660 1.700 1.580 1.700 769,089 -0.09(-5.03%)
Jun 12, 2025 1.970 1.990 1.730 1.790 15,666,450 -0.19(-9.60%)
Jun 11, 2025 1.920 2.060 1.850 1.980 657,470 +0.04(+2.06%)
Jun 10, 2025 2.040 2.060 1.900 1.940 616,037 +0.03(+1.57%)
Jun 09, 2025 2.170 2.215 1.890 1.910 778,681 -0.29(-13.18%)
Jun 06, 2025 2.390 2.390 2.100 2.200 552,151 -0.10(-4.35%)
Jun 05, 2025 2.910 2.960 2.259 2.300 1,079,104 -0.75(-24.59%)
Jun 04, 2025 2.880 3.559 2.830 3.050 2,660,014 -0.65(-17.57%)
Jun 03, 2025 5.260 6.130 3.030 3.700 93,539,904 +1.98(+115.12%)
Jun 02, 2025 2.300 4.390 1.680 1.720 48,834,360 -0.30(-14.85%)
May 30, 2025 2.230 2.230 1.810 2.020 131,178 -0.17(-7.76%)
May 29, 2025 2.150 2.340 2.102 2.190 131,938 -0.05(-2.23%)
May 28, 2025 2.460 2.460 2.130 2.240 314,651 -0.40(-15.15%)
May 27, 2025 2.630 2.800 2.580 2.640 1,862,827 +0.00(+0.00%)
May 23, 2025 2.610 2.816 2.600 2.640 86,489 +0.00(+0.00%)
May 22, 2025 2.610 2.700 2.560 2.640 64,703 +0.01(+0.38%)
May 21, 2025 2.900 2.910 2.560 2.630 146,151 -0.27(-9.31%)
May 20, 2025 3.110 3.250 2.875 2.900 233,223 -0.33(-10.22%)
May 19, 2025 2.950 3.480 2.950 3.230 524,739 +0.28(+9.49%)
May 16, 2025 2.880 3.060 2.850 2.950 156,024 -0.03(-1.01%)
May 15, 2025 2.940 3.100 2.800 2.980 159,866 -0.09(-2.93%)
May 14, 2025 3.150 3.168 2.900 3.070 131,667 -0.27(-8.08%)
May 13, 2025 3.160 3.430 3.070 3.340 1,207,506 +0.15(+4.70%)
May 12, 2025 3.270 3.480 3.050 3.190 1,332,488 -0.19(-5.62%)
May 09, 2025 3.050 3.770 2.800 3.380 1,301,991 +0.23(+7.35%)
May 08, 2025 2.860 3.500 2.860 3.149 220,029 +0.13(+4.26%)
May 07, 2025 3.530 3.680 2.820 3.020 269,080 -0.75(-19.89%)
May 06, 2025 3.490 4.960 3.250 3.770 2,224,515 +0.23(+6.50%)
May 05, 2025 3.550 4.290 3.270 3.540 1,018,171 +0.53(+17.61%)
May 02, 2025 2.755 4.800 2.582 3.010 1,650,832 +0.26(+9.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.