Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares (NQ:NISN)

4.040 +0.140 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 3.810 4.040 3.770 4.040 28,896 +0.14(+3.59%)
Jul 01, 2025 3.600 3.930 3.460 3.900 14,577 +0.21(+5.69%)
Jun 30, 2025 3.860 3.860 3.660 3.690 8,186 -0.16(-4.16%)
Jun 27, 2025 3.800 3.964 3.695 3.850 6,202 +0.00(+0.00%)
Jun 26, 2025 3.750 4.081 3.500 3.850 51,290 +0.13(+3.49%)
Jun 25, 2025 3.950 3.970 3.720 3.720 15,145 -0.30(-7.46%)
Jun 24, 2025 3.535 4.090 3.535 4.020 89,203 +0.44(+12.29%)
Jun 23, 2025 3.350 3.590 3.220 3.580 44,883 +0.22(+6.42%)
Jun 20, 2025 3.540 3.560 3.300 3.364 45,885 -0.21(-5.77%)
Jun 18, 2025 3.530 3.680 3.425 3.570 23,216 +0.03(+0.85%)
Jun 17, 2025 3.710 3.750 3.410 3.540 38,728 -0.17(-4.45%)
Jun 16, 2025 3.650 3.970 3.400 3.705 84,418 +0.10(+2.77%)
Jun 13, 2025 3.700 3.916 3.420 3.605 57,532 -0.13(-3.48%)
Jun 12, 2025 4.060 4.070 3.570 3.735 139,900 -0.36(-8.90%)
Jun 11, 2025 4.480 4.480 4.010 4.100 127,342 -0.37(-8.28%)
Jun 10, 2025 4.270 4.470 4.120 4.470 58,179 +0.19(+4.44%)
Jun 09, 2025 4.610 4.870 4.080 4.280 206,491 -0.11(-2.51%)
Jun 06, 2025 4.340 4.690 4.330 4.390 53,564 +0.11(+2.57%)
Jun 05, 2025 4.440 4.440 4.200 4.280 18,700 -0.08(-1.83%)
Jun 04, 2025 4.200 4.440 4.100 4.360 31,650 +0.14(+3.32%)
Jun 03, 2025 4.050 4.410 4.010 4.220 20,892 +0.26(+6.57%)
Jun 02, 2025 4.390 4.390 3.960 3.960 68,037 -0.36(-8.33%)
May 30, 2025 4.310 4.505 4.150 4.320 37,472 -0.15(-3.36%)
May 29, 2025 4.725 4.725 4.250 4.470 68,005 -0.09(-1.97%)
May 28, 2025 4.750 4.770 4.550 4.560 10,411 -0.28(-5.79%)
May 27, 2025 4.510 4.840 4.384 4.840 16,646 +0.29(+6.49%)
May 23, 2025 4.530 4.730 4.400 4.545 24,141 -0.06(-1.26%)
May 22, 2025 4.420 4.620 4.420 4.603 23,031 +0.25(+5.82%)
May 21, 2025 4.950 5.330 4.350 4.350 185,596 -0.73(-14.37%)
May 20, 2025 4.730 5.240 4.570 5.080 167,570 +0.58(+12.89%)
May 19, 2025 4.310 4.655 4.310 4.500 12,119 -0.07(-1.53%)
May 16, 2025 4.190 4.750 4.100 4.570 45,460 +0.39(+9.33%)
May 15, 2025 4.810 4.850 3.880 4.180 189,514 -0.72(-14.69%)
May 14, 2025 5.110 5.160 4.740 4.900 50,559 -0.10(-2.00%)
May 13, 2025 5.830 5.927 4.900 5.000 157,742 -0.82(-14.09%)
May 12, 2025 5.470 5.950 5.310 5.820 33,175 +0.64(+12.36%)
May 09, 2025 5.070 5.380 4.962 5.180 20,022 +0.13(+2.57%)
May 08, 2025 4.910 5.180 4.870 5.050 17,178 +0.03(+0.60%)
May 07, 2025 4.920 5.050 4.800 5.020 14,843 +0.05(+1.01%)
May 06, 2025 4.920 5.160 4.723 4.970 34,346 -0.13(-2.55%)
May 05, 2025 5.230 5.600 4.550 5.100 108,942 -0.15(-2.86%)
May 02, 2025 5.100 5.499 5.020 5.250 61,097 +0.16(+3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.