Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 29.38 29.42 29.37 29.40 191,848 +0.01(+0.03%)
Apr 16, 2024 29.25 29.44 29.25 29.39 640,508 +0.14(+0.48%)
Apr 15, 2024 29.25 29.30 29.25 29.25 145,405 +0.02(+0.07%)
Apr 12, 2024 29.30 29.31 29.22 29.23 558,759 -0.07(-0.24%)
Apr 11, 2024 29.26 29.31 29.25 29.30 421,513 +0.01(+0.03%)
Apr 10, 2024 29.04 29.31 29.02 29.29 1,665,110 +0.28(+0.97%)
Apr 09, 2024 28.97 29.03 28.95 29.01 271,419 +0.01(+0.03%)
Apr 08, 2024 28.95 29.05 28.95 29.00 95,215 +0.00(+0.00%)
Apr 05, 2024 28.90 29.04 28.90 29.00 242,968 +0.06(+0.21%)
Apr 04, 2024 29.00 29.05 28.94 28.94 656,861 -0.13(-0.45%)
Apr 03, 2024 29.00 29.07 29.00 29.07 157,909 +0.06(+0.21%)
Apr 02, 2024 29.10 29.10 28.99 29.01 154,848 -0.08(-0.28%)
Apr 01, 2024 29.00 29.10 28.96 29.09 115,325 +0.13(+0.45%)
Mar 28, 2024 29.09 29.09 28.94 28.96 32,511 -0.04(-0.14%)
Mar 27, 2024 28.98 29.00 28.91 29.00 54,396 +0.08(+0.28%)
Mar 26, 2024 28.95 28.95 28.90 28.92 66,310 +0.00(+0.00%)
Mar 25, 2024 28.92 28.95 28.87 28.92 36,923 +0.07(+0.24%)
Mar 22, 2024 28.92 28.93 28.85 28.85 11,346 -0.03(-0.10%)
Mar 21, 2024 28.95 28.95 28.84 28.88 220,604 -0.02(-0.07%)
Mar 20, 2024 28.99 29.00 28.89 28.90 39,311 +0.00(+0.00%)
Mar 19, 2024 28.91 28.94 28.85 28.90 20,707 +0.00(+0.00%)
Mar 18, 2024 28.81 28.92 28.81 28.90 16,649 +0.00(+0.00%)
Mar 15, 2024 28.80 28.95 28.80 28.90 21,855 +0.10(+0.35%)
Mar 14, 2024 28.76 28.83 28.75 28.80 46,999 -0.04(-0.14%)
Mar 13, 2024 28.75 28.89 28.75 28.84 17,481 +0.05(+0.17%)
Mar 12, 2024 28.80 28.90 28.77 28.79 14,277 +0.00(+0.00%)
Mar 11, 2024 28.75 28.90 28.75 28.79 54,872 -0.05(-0.17%)
Mar 08, 2024 28.70 28.91 28.70 28.84 97,592 -0.07(-0.24%)
Mar 07, 2024 28.48 28.92 28.48 28.91 25,719 +0.22(+0.77%)
Mar 06, 2024 28.54 28.69 28.50 28.69 13,982 +0.02(+0.07%)
Mar 05, 2024 28.75 28.75 28.52 28.67 6,387 -0.08(-0.28%)
Mar 04, 2024 28.49 28.79 28.31 28.75 8,376 +0.31(+1.09%)
Mar 01, 2024 28.32 28.44 28.32 28.44 64,631 +0.12(+0.42%)
Feb 29, 2024 28.49 28.49 28.28 28.32 11,526 -0.06(-0.21%)
Feb 28, 2024 28.37 28.38 28.27 28.38 8,879 +0.01(+0.04%)
Feb 27, 2024 28.29 28.45 28.29 28.37 5,038 -0.03(-0.11%)
Feb 26, 2024 28.41 28.49 28.31 28.40 10,584 +0.05(+0.18%)
Feb 23, 2024 28.34 28.50 28.25 28.35 82,599 +0.05(+0.18%)
Feb 22, 2024 28.02 28.36 27.98 28.30 176,548 +0.28(+1.00%)
Feb 21, 2024 27.85 28.03 27.78 28.02 16,455 +0.02(+0.07%)
Feb 20, 2024 27.82 28.00 27.82 28.00 16,401 +0.06(+0.21%)
Feb 16, 2024 27.83 28.00 27.74 27.94 13,686 +0.00(+0.00%)
Feb 15, 2024 27.91 28.00 27.91 27.94 21,702 -0.05(-0.18%)
Feb 14, 2024 27.98 28.00 27.90 27.99 17,373 +0.01(+0.04%)
Feb 13, 2024 27.98 28.05 27.96 27.98 9,062 -0.07(-0.25%)
Feb 12, 2024 28.16 28.24 28.04 28.05 19,079 -0.04(-0.14%)
Feb 09, 2024 28.06 28.10 28.02 28.09 11,476 -0.01(-0.04%)
Feb 08, 2024 27.98 28.21 27.98 28.10 19,434 +0.16(+0.57%)
Feb 07, 2024 27.91 28.03 27.74 27.94 30,261 +0.08(+0.29%)
Feb 06, 2024 27.98 28.00 27.81 27.86 24,846 -0.06(-0.21%)
Feb 05, 2024 27.88 28.04 27.88 27.92 30,729 -0.10(-0.36%)
Feb 02, 2024 27.93 28.05 27.91 28.02 16,946 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.