Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

8.080 -0.910 (-10.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 8.650 8.650 7.500 8.080 820,767 -0.91(-10.16%)
Dec 24, 2024 7.870 9.000 7.870 8.994 10,450 +0.72(+8.75%)
Dec 23, 2024 8.580 8.688 7.847 8.270 21,958 -0.45(-5.16%)
Dec 20, 2024 7.800 8.830 7.800 8.720 40,678 +0.31(+3.62%)
Dec 19, 2024 8.970 9.050 8.060 8.415 28,634 -0.67(-7.32%)
Dec 18, 2024 9.090 9.344 8.500 9.080 31,573 -0.19(-2.05%)
Dec 17, 2024 9.360 9.710 8.500 9.270 88,121 -0.12(-1.28%)
Dec 16, 2024 9.000 10.42 9.000 9.390 94,941 +0.52(+5.86%)
Dec 13, 2024 8.600 9.650 8.600 8.870 90,658 +0.72(+8.83%)
Dec 12, 2024 8.000 9.480 7.750 8.150 153,777 +0.39(+5.03%)
Dec 11, 2024 8.600 8.600 6.670 7.760 113,450 -0.37(-4.55%)
Dec 10, 2024 8.930 8.950 8.130 8.130 122,971 -0.78(-8.75%)
Dec 09, 2024 9.780 9.780 8.500 8.910 226,011 -2.05(-18.70%)
Dec 06, 2024 12.00 12.03 9.950 10.96 113,619 -1.32(-10.75%)
Dec 05, 2024 12.20 12.61 10.63 12.28 127,617 +0.26(+2.16%)
Dec 04, 2024 10.55 13.86 9.400 12.02 398,053 +2.44(+25.47%)
Dec 03, 2024 11.85 11.85 9.200 9.580 128,882 -1.52(-13.69%)
Dec 02, 2024 10.63 13.50 10.01 11.10 234,058 +1.49(+15.50%)
Nov 29, 2024 8.810 11.00 8.800 9.610 125,965 +1.05(+12.27%)
Nov 27, 2024 7.840 9.142 7.650 8.560 138,325 +0.37(+4.52%)
Nov 26, 2024 7.960 8.381 7.221 8.190 77,218 -0.20(-2.38%)
Nov 25, 2024 7.580 8.750 7.020 8.390 385,791 +0.13(+1.57%)
Nov 22, 2024 4.360 8.890 4.290 8.260 2,028,337 +3.89(+89.02%)
Nov 21, 2024 4.200 4.490 4.200 4.370 76,232 +0.05(+1.16%)
Nov 20, 2024 4.800 4.889 4.300 4.320 102,943 -0.67(-13.43%)
Nov 19, 2024 4.520 5.390 4.300 4.990 158,381 +0.62(+14.19%)
Nov 18, 2024 4.700 4.820 4.330 4.370 64,771 -0.05(-1.13%)
Nov 15, 2024 4.100 4.437 3.660 4.420 87,761 -0.15(-3.28%)
Nov 14, 2024 5.940 6.000 4.450 4.570 123,392 -1.10(-19.40%)
Nov 13, 2024 5.900 7.400 4.270 5.670 705,664 -2.03(-26.36%)
Nov 12, 2024 3.300 9.680 3.280 7.700 1,480,631 +4.41(+134.04%)
Nov 11, 2024 3.140 3.353 2.770 3.290 75,056 +0.05(+1.54%)
Nov 08, 2024 3.250 3.390 3.130 3.240 35,952 -0.20(-5.81%)
Nov 07, 2024 3.280 3.460 3.131 3.440 108,069 +0.13(+3.93%)
Nov 06, 2024 4.080 4.100 3.300 3.310 133,522 -1.29(-28.04%)
Nov 05, 2024 3.730 4.680 3.000 4.600 241,109 +0.00(+0.00%)
Nov 04, 2024 4.800 5.200 4.473 4.600 41,583 -0.95(-17.12%)
Nov 01, 2024 6.163 6.163 5.400 5.550 37,115 -0.51(-8.42%)
Oct 31, 2024 6.200 6.600 5.920 6.060 23,969 +0.02(+0.26%)
Oct 30, 2024 6.090 6.710 5.800 6.044 35,010 -0.02(-0.31%)
Oct 29, 2024 5.700 6.200 5.700 6.063 26,484 +0.31(+5.44%)
Oct 28, 2024 6.170 6.200 5.610 5.750 24,924 -0.35(-5.68%)
Oct 25, 2024 6.400 6.500 5.710 6.096 8,988 -0.20(-3.22%)
Oct 24, 2024 5.900 6.300 5.600 6.299 9,700 +0.37(+6.19%)
Oct 23, 2024 6.000 6.000 5.603 5.932 10,014 -0.07(-1.10%)
Oct 22, 2024 6.100 6.699 5.200 5.998 21,735 -0.10(-1.67%)
Oct 21, 2024 6.000 6.429 5.810 6.100 7,108 -0.14(-2.17%)
Oct 18, 2024 6.700 6.922 6.088 6.235 37,350 -0.46(-6.88%)
Oct 17, 2024 7.120 7.300 5.752 6.696 20,848 -0.94(-12.31%)
Oct 16, 2024 8.000 7.997 7.200 7.636 5,810 +0.04(+0.47%)
Oct 15, 2024 7.900 8.075 7.200 7.600 15,425 -0.30(-3.80%)
Oct 14, 2024 8.400 8.846 7.400 7.900 16,499 -0.42(-5.11%)
Oct 11, 2024 7.500 8.400 7.300 8.325 9,327 +0.56(+7.28%)
Oct 10, 2024 8.700 8.700 7.330 7.760 33,235 -1.04(-11.80%)
Oct 09, 2024 8.900 9.130 8.200 8.798 14,772 -0.10(-1.15%)
Oct 08, 2024 9.500 10.30 8.800 8.900 66,809 -1.60(-15.24%)
Oct 07, 2024 8.800 11.50 8.651 10.50 172,965 +1.69(+19.18%)
Oct 04, 2024 7.420 9.800 7.264 8.810 514,727 +1.61(+22.36%)
Oct 03, 2024 8.000 8.100 7.199 7.200 16,347 -0.80(-9.97%)
Oct 02, 2024 9.500 9.850 7.101 7.997 69,271 -1.32(-14.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.