Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ:MSPR)

0.7813 -0.0387 (-4.72%)
Streaming Delayed Price Updated: 12:48 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 0.8700 0.8899 0.8001 0.8236 85,441 -0.06(-6.40%)
Aug 05, 2025 0.8700 0.8998 0.8574 0.8799 122,632 -0.00(-0.28%)
Aug 04, 2025 0.9500 0.9519 0.8700 0.8824 133,813 -0.04(-3.88%)
Aug 01, 2025 0.9000 0.9200 0.8700 0.9180 86,553 -0.01(-0.66%)
Jul 31, 2025 0.9566 0.9690 0.9100 0.9241 90,130 -0.02(-2.26%)
Jul 30, 2025 0.9690 0.9800 0.9240 0.9455 182,335 -0.00(-0.47%)
Jul 29, 2025 0.9900 1.010 0.9400 0.9500 98,548 -0.04(-4.04%)
Jul 28, 2025 1.000 1.070 0.9517 0.9900 273,566 +0.01(+0.60%)
Jul 25, 2025 1.000 1.010 0.9400 0.9841 94,984 -0.01(-0.97%)
Jul 24, 2025 1.020 1.020 0.9822 0.9937 42,604 -0.02(-1.61%)
Jul 23, 2025 1.080 1.080 0.9940 1.010 174,063 -0.06(-5.61%)
Jul 22, 2025 1.010 1.090 0.9741 1.070 310,590 +0.08(+8.57%)
Jul 21, 2025 0.9200 1.020 0.9054 0.9855 341,340 +0.07(+7.12%)
Jul 18, 2025 0.9300 0.9400 0.8667 0.9200 240,809 +0.01(+0.66%)
Jul 17, 2025 0.9400 0.9599 0.9100 0.9140 211,710 -0.04(-3.78%)
Jul 16, 2025 0.9894 0.9896 0.9440 0.9499 170,780 -0.04(-4.02%)
Jul 15, 2025 0.9005 1.020 0.9005 0.9897 3,605,057 -0.01(-1.01%)
Jul 14, 2025 1.020 1.070 0.9801 0.9998 416,245 -0.04(-3.87%)
Jul 11, 2025 1.050 1.100 1.010 1.040 288,964 -0.03(-2.80%)
Jul 10, 2025 1.150 1.150 1.050 1.070 624,188 -0.05(-4.46%)
Jul 09, 2025 1.120 1.210 1.070 1.120 806,163 +0.00(+0.00%)
Jul 08, 2025 0.9600 1.120 0.9530 1.120 206,842 +0.13(+13.12%)
Jul 07, 2025 1.040 1.040 0.9143 0.9901 229,572 -0.03(-2.93%)
Jul 03, 2025 1.100 1.100 1.000 1.020 246,489 -0.06(-5.56%)
Jul 02, 2025 1.140 1.400 0.9828 1.080 1,102,306 -0.09(-7.69%)
Jul 01, 2025 1.270 1.400 1.160 1.170 615,160 -0.22(-15.83%)
Jun 30, 2025 1.120 1.500 1.072 1.390 8,486,496 +0.18(+14.88%)
Jun 27, 2025 1.240 1.313 1.210 1.210 41,071 -0.05(-3.97%)
Jun 26, 2025 1.250 1.309 1.220 1.260 51,514 -0.02(-1.56%)
Jun 25, 2025 1.370 1.380 1.245 1.280 50,593 -0.04(-3.03%)
Jun 24, 2025 1.260 1.360 1.230 1.320 85,800 +0.08(+6.45%)
Jun 23, 2025 1.270 1.270 1.240 1.240 50,847 -0.03(-2.36%)
Jun 20, 2025 1.390 1.460 1.270 1.270 36,445 -0.12(-8.63%)
Jun 18, 2025 1.430 1.450 1.360 1.390 12,789 -0.04(-2.80%)
Jun 17, 2025 1.500 1.500 1.370 1.430 8,030 -0.01(-0.69%)
Jun 16, 2025 1.470 1.471 1.395 1.440 17,168 +0.01(+0.70%)
Jun 13, 2025 1.480 1.490 1.380 1.430 27,165 -0.06(-4.03%)
Jun 12, 2025 1.490 1.491 1.450 1.490 24,105 +0.00(+0.00%)
Jun 11, 2025 1.500 1.538 1.451 1.490 21,566 +0.01(+0.68%)
Jun 10, 2025 1.430 1.509 1.430 1.480 35,329 +0.02(+1.37%)
Jun 09, 2025 1.430 1.460 1.350 1.460 20,787 +0.04(+2.82%)
Jun 06, 2025 1.470 1.470 1.360 1.420 40,297 -0.08(-5.33%)
Jun 05, 2025 1.470 1.540 1.430 1.500 67,241 -0.01(-0.66%)
Jun 04, 2025 1.310 1.570 1.310 1.510 193,234 +0.18(+13.53%)
Jun 03, 2025 1.240 1.340 1.180 1.330 48,886 +0.11(+9.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.